Hexcel Stock Price History

HXL Stock  USD 59.52  0.96  1.64%   
Below is the normalized historical share price chart for Hexcel extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hexcel stands at 59.52, as last reported on the 21st of November, with the highest price reaching 59.80 and the lowest price hitting 58.27 during the day.
IPO Date
5th of November 1987
200 Day MA
65.7093
50 Day MA
61.005
Beta
1.298
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hexcel Stock, it is important to understand the factors that can impact its price. Hexcel holds Efficiency (Sharpe) Ratio of -0.0655, which attests that the entity had a -0.0655% return per unit of risk over the last 3 months. Hexcel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexcel's Standard Deviation of 1.48, market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At this time, Hexcel's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 3.1 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 62.8 M. . At this time, Hexcel's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 25.48 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (3.36). Hexcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXL

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hexcel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexcel by adding Hexcel to a well-diversified portfolio.
Price Book
2.9955
Enterprise Value Ebitda
19.6843
Price Sales
2.5142
Shares Float
80.3 M
Dividend Share
0.575

Hexcel Stock Price History Chart

There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202464.23
Lowest PriceOctober 31, 202458.54

Hexcel November 21, 2024 Stock Price Synopsis

Various analyses of Hexcel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexcel Stock. It can be used to describe the percentage change in the price of Hexcel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexcel Stock.
Hexcel Accumulation Distribution 14,632 
Hexcel Price Daily Balance Of Power 0.63 
Hexcel Price Rate Of Daily Change 1.02 
Hexcel Price Action Indicator 0.97 

Hexcel November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexcel intraday prices and daily technical indicators to check the level of noise trading in Hexcel Stock and then apply it to test your longer-term investment strategies against Hexcel.

Hexcel Stock Price History Data

The price series of Hexcel for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.69 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.16. The median price for the last 90 days is 61.17. The company completed 3:2 stock split on 23rd of May 1988. Hexcel completed dividends distribution on 2024-11-01.
OpenHighLowCloseVolume
11/21/2024 58.60  59.80  58.27  59.52  571,897 
11/20/2024 58.69  58.87  58.07  58.56  824,246 
11/19/2024 58.61  59.43  58.57  58.78  694,034 
11/18/2024 59.22  59.47  58.65  59.20  694,126 
11/15/2024 59.99  60.07  58.89  59.53  674,828 
11/14/2024 61.35  61.87  59.81  60.03  1,066,476 
11/13/2024 61.36  62.08  60.89  61.30  666,638 
11/12/2024 61.54  62.17  61.01  61.24  510,246 
11/11/2024 62.44  62.54  61.80  61.93  467,829 
11/08/2024 60.97  61.74  60.88  61.70  420,963 
11/07/2024 62.36  62.36  61.03  61.18  615,536 
11/06/2024 62.70  62.76  60.91  62.42  978,890 
11/05/2024 59.10  60.00  58.70  59.95  842,446 
11/04/2024 58.90  59.35  58.20  58.87  805,887 
11/01/2024 59.03  59.92  58.65  58.84  920,038 
10/31/2024 60.07  60.18  58.35  58.54  1,280,344 
10/30/2024 62.18  62.43  60.16  60.36  1,249,945 
10/29/2024 63.06  63.74  62.06  62.32  1,093,121 
10/28/2024 62.65  63.80  62.45  63.30  996,048 
10/25/2024 63.13  63.18  62.08  62.37  545,775 
10/24/2024 62.05  62.84  61.10  62.68  982,037 
10/23/2024 64.12  64.16  62.17  62.52  1,228,376 
10/22/2024 64.04  66.81  63.63  64.23  2,058,713 
10/21/2024 63.30  63.68  62.66  63.44  1,072,484 
10/18/2024 62.10  63.20  61.74  62.56  856,716 
10/17/2024 62.06  62.51  61.79  62.09  503,951 
10/16/2024 61.17  61.82  60.74  61.76  643,828 
10/15/2024 61.15  61.78  60.51  60.55  742,873 
10/14/2024 60.27  61.15  59.72  60.87  826,825 
10/11/2024 58.54  60.42  58.54  60.32  1,007,729 
10/10/2024 57.73  59.21  57.35  58.56  780,161 
10/09/2024 58.97  59.69  58.32  59.20  579,667 
10/08/2024 60.15  60.35  58.88  59.36  654,529 
10/07/2024 59.44  60.31  59.44  60.15  360,193 
10/04/2024 60.60  60.90  59.44  60.12  385,280 
10/03/2024 60.59  60.59  59.10  59.66  765,764 
10/02/2024 61.04  61.77  60.62  60.99  730,574 
10/01/2024 61.31  61.63  60.65  60.70  665,712 
09/30/2024 61.36  62.00  61.06  61.67  474,398 
09/27/2024 61.95  62.29  61.40  61.68  576,916 
09/26/2024 61.79  61.89  61.04  61.33  547,222 
09/25/2024 61.65  62.14  61.13  61.17  580,925 
09/24/2024 62.22  62.25  61.05  61.39  379,217 
09/23/2024 60.92  62.41  60.92  62.06  607,407 
09/20/2024 60.49  61.06  60.14  60.94  1,265,088 
09/19/2024 61.63  61.63  60.44  61.07  734,067 
09/18/2024 60.83  61.67  60.04  60.36  617,641 
09/17/2024 60.73  61.30  60.03  60.54  500,614 
09/16/2024 60.96  61.35  59.83  60.35  847,519 
09/13/2024 60.84  61.48  60.09  60.68  1,016,655 
09/12/2024 60.89  61.51  60.23  61.18  400,608 
09/11/2024 60.57  61.06  59.35  60.79  398,166 
09/10/2024 60.33  60.85  59.37  60.77  794,006 
09/09/2024 59.67  60.70  59.25  60.32  643,036 
09/06/2024 60.44  60.96  58.39  59.19  738,012 
09/05/2024 61.29  61.80  59.75  60.16  650,288 
09/04/2024 60.10  61.89  60.10  61.34  555,718 
09/03/2024 62.81  62.85  60.06  60.32  752,046 
08/30/2024 63.03  63.57  62.37  63.13  882,280 
08/29/2024 63.39  64.06  62.86  63.57  487,846 
08/28/2024 63.52  63.91  62.10  62.75  468,749 

About Hexcel Stock history

Hexcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel stock prices may prove useful in developing a viable investing in Hexcel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.5 M62.8 M
Net Income Applicable To Common Shares145.2 M152.1 M

Hexcel Quarterly Net Working Capital

528 Million

Hexcel Stock Technical Analysis

Hexcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hexcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexcel's price direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hexcel is a strong investment it is important to analyze Hexcel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hexcel's future performance. For an informed investment choice regarding Hexcel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hexcel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
For more information on how to buy Hexcel Stock please use our How to buy in Hexcel Stock guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel. If investors know Hexcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hexcel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.085
Dividend Share
0.575
Earnings Share
1.31
Revenue Per Share
22.704
Quarterly Revenue Growth
0.088
The market value of Hexcel is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel's value that differs from its market value or its book value, called intrinsic value, which is Hexcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel's market value can be influenced by many factors that don't directly affect Hexcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hexcel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hexcel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.