Hexcel Stock Price History

HXL Stock  USD 91.44  0.49  0.53%   
Below is the normalized historical share price chart for Hexcel extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hexcel stands at 91.44, as last reported on the 4th of March, with the highest price reaching 91.44 and the lowest price hitting 91.44 during the day.
IPO Date
5th of November 1987
200 Day MA
67.9943
50 Day MA
82.9124
Beta
1.008
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Hexcel Stock, it is important to understand the factors that can impact its price. Hexcel appears to be very steady, given 3 months investment horizon. Hexcel holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hexcel, which you can use to evaluate the volatility of the firm. Please utilize Hexcel's Downside Deviation of 1.8, risk adjusted performance of 0.1483, and Market Risk Adjusted Performance of 0.7103 to validate if our risk estimates are consistent with your expectations.
Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Total Stockholder Equity will most likely fall to about 657.1 M. . At this time, Hexcel's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 26.76 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (3.57). Hexcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsHXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Hexcel is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexcel by adding it to a well-diversified portfolio.
Price Book
5.7465
Enterprise Value Ebitda
27.4888
Price Sales
3.8641
Shares Float
75.1 M
Dividend Share
0.68

Hexcel Stock Price History Chart

There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 2, 202694.73
Lowest PriceDecember 16, 202572.16

Hexcel March 4, 2026 Stock Price Synopsis

Various analyses of Hexcel's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hexcel Stock for educational purposes. It can be used to describe the percentage change in the price of Hexcel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexcel Stock.
Hexcel Price Rate Of Daily Change 0.99 
Hexcel Price Action Indicator(0.25)

Hexcel March 4, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexcel intraday prices and daily technical indicators to check the level of noise trading in Hexcel Stock and then apply it to test your longer-term investment strategies against Hexcel.

Hexcel Stock Price History Data

The price series of Hexcel for the period between Thu, Dec 4, 2025 and Wed, Mar 4, 2026 has a statistical range of 22.57 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.2. The median price for the last 90 days is 81.4. The company completed 3:2 stock split on 23rd of May 1988. Hexcel completed dividends distribution on 2026-02-09.
OpenHighLowCloseVolume
03/04/2026
 91.93  91.44  91.44  91.44 
03/03/2026
 92.78  93.16  90.17  91.93  1,025,754 
03/02/2026
 95.00  95.22  93.34  94.73  1,267,765 
02/27/2026
 93.23  93.89  92.25  92.69  1,285,195 
02/26/2026
 91.81  94.18  91.25  93.80  1,257,180 
02/25/2026
 94.46  94.46  91.42  92.74  1,251,652 
02/24/2026
 90.89  93.00  90.89  92.43  1,238,364 
02/23/2026 89.62  91.72  89.13  90.91  1,237,325 
02/20/2026
 87.12  90.17  86.61  89.94  1,165,156 
02/19/2026 87.45  88.22  85.41  87.19  1,375,277 
02/18/2026
 89.12  90.19  87.23  87.87  1,432,422 
02/17/2026
 89.90  90.25  88.38  88.98  1,305,567 
02/13/2026
 89.05  90.98  88.89  89.79  1,518,924 
02/12/2026 89.61  93.14  88.84  88.95  1,693,743 
02/11/2026 87.90  88.96  86.91  87.85  747,296 
02/10/2026 86.17  87.51  85.30  86.88  1,089,261 
02/09/2026
 85.85  86.63  85.40  86.06  1,020,297 
02/06/2026 84.19  86.10  83.93  85.82  902,516 
02/05/2026
 81.64  83.13  81.20  83.03  995,042 
02/04/2026 82.93  83.44  80.47  82.37  1,038,700 
02/03/2026
 81.83  83.14  81.01  82.82  1,232,000 
02/02/2026
 81.85  82.43  79.83  81.42  1,665,500 
01/30/2026 84.27  84.86  81.89  82.64  1,636,500 
01/29/2026
 83.81  87.82  82.13  84.38  3,564,300 
01/28/2026
 81.57  82.13  79.91  80.06  2,660,300 
01/27/2026 82.37  82.88  81.33  81.40  1,345,300 
01/26/2026
 83.96  83.96  81.13  81.85  1,524,100 
01/23/2026
 83.32  84.00  82.59  83.97  811,000 
01/22/2026
 83.44  83.55  82.04  83.01  1,039,200 
01/21/2026
 81.59  83.43  81.19  82.52  895,300 
01/20/2026
 81.41  82.49  80.33  81.10  1,093,800 
01/16/2026
 84.43  84.43  81.19  82.42  1,256,300 
01/15/2026
 83.48  84.46  83.41  84.08  1,156,400 
01/14/2026
 82.30  83.56  81.80  83.19  964,500 
01/13/2026
 82.76  83.55  82.28  82.39  846,400 
01/12/2026
 80.67  82.35  80.49  81.96  1,179,500 
01/09/2026
 79.69  80.81  79.61  80.58  1,197,500 
01/08/2026
 80.24  80.91  78.40  79.22  1,463,400 
01/07/2026
 78.77  79.06  77.53  79.01  1,520,200 
01/06/2026
 76.49  78.72  76.02  78.25  959,800 
01/05/2026
 77.49  78.72  76.45  76.49  1,389,500 
01/02/2026 74.11  76.75  73.57  76.72  833,700 
12/31/2025
 74.98  74.98  73.61  73.75  841,600 
12/30/2025
 75.52  75.59  74.70  74.79  733,400 
12/29/2025
 75.83  76.14  75.15  75.29  692,700 
12/26/2025
 76.33  76.33  75.66  75.97  446,300 
12/24/2025
 76.34  76.70  76.05  76.25  274,400 
12/23/2025
 75.51  76.84  75.51  76.32  1,117,900 
12/22/2025
 75.09  76.41  74.98  75.82  864,600 
12/19/2025
 73.48  74.65  73.47  74.37  2,145,800 
12/18/2025
 73.02  74.02  72.93  73.21  1,118,800 
12/17/2025
 72.56  73.89  72.32  72.51  1,196,300 
12/16/2025
 73.09  74.15  72.08  72.16  985,700 
12/15/2025
 73.07  73.60  72.02  73.55  1,156,800 
12/12/2025
 72.95  73.59  72.56  72.90  1,507,200 
12/11/2025
 75.85  75.92  71.83  72.62  2,957,900 
12/10/2025
 76.35  76.66  75.42  76.26  1,968,800 
12/09/2025
 77.91  79.03  76.22  76.35  1,420,300 
12/08/2025
 76.61  78.53  76.13  78.45  1,560,800 
12/05/2025
 77.34  77.74  76.40  76.44  659,600 
12/04/2025
 75.07  78.16  74.92  77.44  1,032,600 

About Hexcel Stock history

Hexcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel stock prices may prove useful in developing a viable investing in Hexcel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80 M65.5 M
Net Income Applicable To Common Shares109.4 M148.9 M

Hexcel Quarterly Net Working Capital

408 Million

Hexcel Stock Technical Analysis

Hexcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Hexcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexcel's price direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hexcel is a strong investment it is important to analyze Hexcel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hexcel's future performance. For an informed investment choice regarding Hexcel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hexcel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in small area income & poverty estimates.
For more information on how to buy Hexcel Stock please use our How to buy in Hexcel Stock guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel. Market participants price Hexcel higher when confident in its future expansion prospects. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive Hexcel assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Quarterly Earnings Growth
8.166
Dividend Share
0.68
Earnings Share
1.33
Revenue Per Share
23.823
Quarterly Revenue Growth
0.037
The market value of Hexcel is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel's value that differs from its market value or its book value, called intrinsic value, which is Hexcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel's market value can be influenced by many factors that don't directly affect Hexcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hexcel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Meanwhile, Hexcel's quoted price indicates the marketplace figure where supply meets demand through bilateral consent.