Hexcel Stock Price History

HXL Stock  USD 85.59  0.41  0.48%   
Below is the normalized historical share price chart for Hexcel extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hexcel stands at 85.59, as last reported on the 9th of February, with the highest price reaching 86.28 and the lowest price hitting 84.11 during the day.
IPO Date
5th of November 1987
200 Day MA
65.0364
50 Day MA
78.491
Beta
1.03
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Hexcel Stock, it is important to understand the factors that can impact its price. Hexcel appears to be very steady, given 3 months investment horizon. Hexcel holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hexcel, which you can use to evaluate the volatility of the firm. Please utilize Hexcel's Risk Adjusted Performance of 0.1333, downside deviation of 1.75, and Market Risk Adjusted Performance of 0.6378 to validate if our risk estimates are consistent with your expectations.
Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Total Stockholder Equity will most likely fall to about 657.1 M. . At this time, Hexcel's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 26.76 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (3.57). Hexcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2161

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsHXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Hexcel is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexcel by adding it to a well-diversified portfolio.
Price Book
5.2052
Enterprise Value Ebitda
25.1939
Price Sales
3.6148
Shares Float
75 M
Dividend Share
0.68

Hexcel Stock Price History Chart

There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202686.0
Lowest PriceNovember 12, 202568.73

Hexcel February 9, 2026 Stock Price Synopsis

Various analyses of Hexcel's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hexcel Stock for educational purposes. It can be used to describe the percentage change in the price of Hexcel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexcel Stock.
Hexcel Price Daily Balance Of Power(0.19)
Hexcel Price Rate Of Daily Change 1.00 
Hexcel Price Action Indicator 0.19 

Hexcel February 9, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexcel intraday prices and daily technical indicators to check the level of noise trading in Hexcel Stock and then apply it to test your longer-term investment strategies against Hexcel.

Hexcel Stock Price History Data

The price series of Hexcel for the period between Tue, Nov 11, 2025 and Mon, Feb 9, 2026 has a statistical range of 18.19 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.47. The median price for the last 90 days is 76.23. The company completed 3:2 stock split on 23rd of May 1988. Hexcel completed dividends distribution on 2026-02-09.
OpenHighLowCloseVolume
02/09/2026
 86.00  86.28  84.11  85.59 
02/09/2026
 86.00  86.28  84.11  85.59 
02/06/2026 84.37  86.28  84.11  86.00  902,497 
02/05/2026
 81.81  83.30  81.37  83.20  994,982 
02/04/2026 83.10  83.62  80.64  82.54  1,038,669 
02/03/2026
 82.00  83.31  81.18  82.99  1,231,963 
02/02/2026 82.02  82.60  80.00  81.59  1,665,451 
01/30/2026 84.45  85.04  82.06  82.81  1,636,544 
01/29/2026 83.99  88.00  82.30  84.56  3,564,268 
01/28/2026
 81.74  82.30  80.08  80.23  2,649,420 
01/27/2026 82.54  83.05  81.50  81.57  1,345,310 
01/26/2026
 84.14  84.14  81.30  82.02  1,524,103 
01/23/2026
 83.49  84.18  82.76  84.15  810,977 
01/22/2026
 83.62  83.73  82.21  83.18  1,039,221 
01/21/2026
 81.76  83.61  81.36  82.69  895,335 
01/20/2026
 81.58  82.66  80.50  81.27  1,066,420 
01/16/2026
 84.61  84.61  81.36  82.59  1,256,272 
01/15/2026
 83.66  84.64  83.58  84.26  1,156,383 
01/14/2026
 82.47  83.74  81.97  83.36  964,504 
01/13/2026
 82.93  83.73  82.45  82.56  846,392 
01/12/2026
 80.84  82.52  80.66  82.13  1,179,512 
01/09/2026
 79.86  80.97  79.78  80.75  1,197,483 
01/08/2026
 80.41  81.08  78.56  79.39  1,463,400 
01/07/2026
 78.94  79.23  77.69  79.18  1,520,188 
01/06/2026 76.65  78.89  76.18  78.41  959,777 
01/05/2026
 77.65  78.89  76.61  76.65  1,389,486 
01/02/2026
 74.27  76.91  73.72  76.88  833,683 
12/31/2025
 75.14  75.14  73.76  73.90  841,605 
12/30/2025
 75.68  75.75  74.86  74.95  733,413 
12/29/2025
 75.99  76.30  75.31  75.45  692,739 
12/26/2025
 76.49  76.49  75.82  76.13  446,269 
12/24/2025
 76.50  76.86  76.21  76.41  274,448 
12/23/2025
 75.67  77.00  75.67  76.48  1,117,889 
12/22/2025
 75.25  76.57  75.14  75.98  856,356 
12/19/2025
 73.63  74.81  73.62  74.53  2,145,772 
12/18/2025
 73.17  74.18  73.08  73.36  1,095,072 
12/17/2025
 72.71  74.04  72.47  72.66  1,196,307 
12/16/2025
 73.24  74.31  72.23  72.31  985,710 
12/15/2025
 73.22  73.75  72.17  73.70  1,156,774 
12/12/2025
 73.10  73.74  72.71  73.05  1,507,218 
12/11/2025
 76.01  76.08  71.98  72.77  2,957,894 
12/10/2025
 76.51  76.82  75.58  76.42  1,968,757 
12/09/2025
 78.07  79.20  76.38  76.51  1,420,323 
12/08/2025 76.77  78.69  76.29  78.61  1,560,796 
12/05/2025
 77.50  77.90  76.56  76.60  659,607 
12/04/2025
 75.23  78.32  75.08  77.60  1,032,685 
12/03/2025
 75.31  75.78  74.97  75.38  742,110 
12/02/2025
 75.37  76.63  75.25  75.31  817,274 
12/01/2025
 75.06  76.00  74.35  74.83  1,270,519 
11/28/2025
 76.10  76.35  75.51  76.23  543,188 
11/26/2025
 74.86  76.33  74.60  75.72  829,046 
11/25/2025
 73.40  75.12  73.11  74.70  855,365 
11/24/2025
 72.35  73.44  71.89  72.93  946,758 
11/21/2025
 70.43  73.34  70.43  72.54  1,258,336 
11/20/2025
 72.00  72.77  70.02  70.55  1,266,405 
11/19/2025
 71.38  72.55  70.94  71.23  1,281,971 
11/18/2025
 68.30  72.05  68.07  71.73  2,150,488 
11/17/2025
 69.04  70.96  68.83  69.91  1,567,500 
11/14/2025
 68.02  69.70  67.79  69.09  719,150 
11/13/2025
 68.75  69.43  68.29  68.94  910,723 
11/12/2025
 68.72  69.55  68.52  68.73  739,243 

About Hexcel Stock history

Hexcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel stock prices may prove useful in developing a viable investing in Hexcel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80 M65.5 M
Net Income Applicable To Common Shares109.4 M148.9 M

Hexcel Quarterly Net Working Capital

501.4 Million

Hexcel Stock Technical Analysis

Hexcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hexcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexcel's price direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hexcel is a strong investment it is important to analyze Hexcel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hexcel's future performance. For an informed investment choice regarding Hexcel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hexcel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in median.
For more information on how to buy Hexcel Stock please use our How to buy in Hexcel Stock guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel. Market participants price Hexcel higher when confident in its future expansion prospects. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive Hexcel assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Quarterly Earnings Growth
8.178
Dividend Share
0.68
Earnings Share
1.37
Revenue Per Share
23.823
Quarterly Revenue Growth
0.037
The market value of Hexcel is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel's value that differs from its market value or its book value, called intrinsic value, which is Hexcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel's market value can be influenced by many factors that don't directly affect Hexcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hexcel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Meanwhile, Hexcel's quoted price indicates the marketplace figure where supply meets demand through bilateral consent.