Hf Foods Group Stock Price History
| HFFG Stock | USD 3.54 0.13 3.81% |
Below is the normalized historical share price chart for Hf Foods Group extending back to September 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hf Foods stands at 3.54, as last reported on the 25th of November, with the highest price reaching 3.54 and the lowest price hitting 3.44 during the day.
If you're considering investing in HFFG Stock, it is important to understand the factors that can impact its price. At this point, Hf Foods is risky. Hf Foods Group retains Efficiency (Sharpe Ratio) of 0.0392, which attests that the entity had a 0.0392% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Hf Foods, which you can use to evaluate the volatility of the firm. Please check out Hf Foods' Semi Deviation of 3.41, market risk adjusted performance of 0.0984, and Standard Deviation of 3.87 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Hf Foods' Stock Based Compensation is most likely to increase significantly in the upcoming years. The Hf Foods' current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to roughly 246.5 M. . At this time, Hf Foods' Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Hf Foods' current Price Cash Flow Ratio is estimated to increase to 28.95, while Price Earnings Ratio is forecasted to increase to (125.72). HFFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 2017 | 200 Day MA 3.3444 | 50 Day MA 3.4368 | Beta 1.471 |
HFFG |
Sharpe Ratio = 0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | HFFG | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hf Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hf Foods by adding it to a well-diversified portfolio.
Price Book 0.6595 | Enterprise Value Ebitda 10.0247 | Price Sales 0.1586 | Shares Float 39.3 M | Wall Street Target Price 6 |
Hf Foods Stock Price History Chart
There are several ways to analyze HFFG Stock price data. The simplest method is using a basic HFFG candlestick price chart, which shows Hf Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 3.69 |
| Lowest Price | September 12, 2024 | 3.07 |
Hf Foods November 25, 2024 Stock Price Synopsis
Various analyses of Hf Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HFFG Stock. It can be used to describe the percentage change in the price of Hf Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HFFG Stock.| Hf Foods Price Daily Balance Of Power | 1.30 | |
| Hf Foods Price Action Indicator | 0.12 | |
| Hf Foods Price Rate Of Daily Change | 1.04 |
Hf Foods November 25, 2024 Stock Price Analysis
HFFG Stock Price History Data
The price series of Hf Foods for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.62 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.4. The median price for the last 90 days is 3.42.| Open | High | Low | Close | Volume | ||
11/25/2024 | 3.44 | 3.54 | 3.44 | 3.54 | ||
| 11/22/2024 | 3.44 | 3.54 | 3.44 | 3.54 | 31,718 | |
| 11/21/2024 | 3.44 | 3.54 | 3.40 | 3.41 | 41,146 | |
| 11/20/2024 | 3.48 | 3.48 | 3.38 | 3.41 | 29,888 | |
| 11/19/2024 | 3.36 | 3.46 | 3.33 | 3.46 | 28,959 | |
| 11/18/2024 | 3.46 | 3.49 | 3.37 | 3.37 | 33,770 | |
| 11/15/2024 | 3.50 | 3.53 | 3.38 | 3.42 | 45,842 | |
| 11/14/2024 | 3.45 | 3.50 | 3.35 | 3.46 | 55,077 | |
| 11/13/2024 | 3.37 | 3.53 | 3.35 | 3.42 | 33,754 | |
| 11/12/2024 | 3.52 | 3.58 | 3.45 | 3.47 | 53,181 | |
| 11/11/2024 | 3.60 | 3.60 | 3.48 | 3.50 | 44,215 | |
| 11/08/2024 | 3.56 | 3.60 | 3.47 | 3.54 | 29,723 | |
| 11/07/2024 | 3.53 | 3.60 | 3.47 | 3.50 | 48,333 | |
| 11/06/2024 | 3.56 | 3.60 | 3.36 | 3.50 | 194,968 | |
| 11/05/2024 | 3.33 | 3.39 | 3.29 | 3.33 | 52,472 | |
| 11/04/2024 | 3.50 | 3.50 | 3.30 | 3.33 | 39,829 | |
| 11/01/2024 | 3.47 | 3.47 | 3.38 | 3.44 | 31,721 | |
| 10/31/2024 | 3.42 | 3.48 | 3.38 | 3.42 | 25,030 | |
| 10/30/2024 | 3.47 | 3.55 | 3.44 | 3.44 | 26,787 | |
| 10/29/2024 | 3.48 | 3.54 | 3.44 | 3.49 | 23,323 | |
| 10/28/2024 | 3.56 | 3.56 | 3.46 | 3.53 | 32,839 | |
| 10/25/2024 | 3.59 | 3.60 | 3.52 | 3.53 | 25,067 | |
| 10/24/2024 | 3.58 | 3.60 | 3.40 | 3.52 | 38,033 | |
| 10/23/2024 | 3.42 | 3.61 | 3.42 | 3.60 | 30,074 | |
| 10/22/2024 | 3.45 | 3.45 | 3.36 | 3.41 | 12,959 | |
| 10/21/2024 | 3.43 | 3.54 | 3.36 | 3.44 | 25,439 | |
| 10/18/2024 | 3.49 | 3.52 | 3.39 | 3.42 | 20,726 | |
| 10/17/2024 | 3.55 | 3.55 | 3.42 | 3.49 | 19,726 | |
| 10/16/2024 | 3.27 | 3.55 | 3.27 | 3.50 | 65,445 | |
| 10/15/2024 | 3.53 | 3.56 | 3.29 | 3.35 | 40,955 | |
| 10/14/2024 | 3.46 | 3.65 | 3.35 | 3.57 | 35,317 | |
| 10/11/2024 | 3.32 | 3.50 | 3.32 | 3.49 | 23,389 | |
| 10/10/2024 | 3.31 | 3.43 | 3.31 | 3.33 | 19,237 | |
| 10/09/2024 | 3.34 | 3.44 | 3.29 | 3.40 | 22,242 | |
| 10/08/2024 | 3.43 | 3.43 | 3.29 | 3.34 | 17,714 | |
| 10/07/2024 | 3.36 | 3.50 | 3.36 | 3.46 | 20,236 | |
| 10/04/2024 | 3.41 | 3.49 | 3.35 | 3.42 | 11,205 | |
| 10/03/2024 | 3.40 | 3.40 | 3.26 | 3.29 | 43,881 | |
| 10/02/2024 | 3.47 | 3.53 | 3.44 | 3.46 | 25,495 | |
| 10/01/2024 | 3.52 | 3.57 | 3.42 | 3.53 | 35,386 | |
| 09/30/2024 | 3.47 | 3.59 | 3.40 | 3.57 | 23,709 | |
| 09/27/2024 | 3.42 | 3.57 | 3.26 | 3.52 | 42,860 | |
| 09/26/2024 | 3.25 | 3.41 | 3.19 | 3.31 | 43,087 | |
| 09/25/2024 | 3.21 | 3.23 | 3.14 | 3.17 | 50,173 | |
| 09/24/2024 | 3.20 | 3.30 | 3.19 | 3.25 | 28,596 | |
| 09/23/2024 | 3.27 | 3.29 | 3.13 | 3.20 | 50,788 | |
| 09/20/2024 | 3.44 | 3.56 | 3.26 | 3.27 | 239,200 | |
| 09/19/2024 | 3.58 | 3.72 | 3.49 | 3.69 | 55,899 | |
| 09/18/2024 | 3.48 | 3.60 | 3.38 | 3.42 | 39,126 | |
| 09/17/2024 | 3.47 | 3.64 | 3.43 | 3.48 | 45,130 | |
| 09/16/2024 | 3.40 | 3.51 | 3.37 | 3.43 | 65,671 | |
| 09/13/2024 | 3.14 | 3.37 | 3.14 | 3.36 | 34,245 | |
| 09/12/2024 | 3.25 | 3.34 | 3.02 | 3.07 | 44,290 | |
| 09/11/2024 | 3.15 | 3.24 | 3.15 | 3.20 | 24,140 | |
| 09/10/2024 | 3.27 | 3.27 | 3.08 | 3.17 | 16,028 | |
| 09/09/2024 | 3.13 | 3.31 | 3.13 | 3.24 | 18,549 | |
| 09/06/2024 | 3.29 | 3.29 | 3.08 | 3.08 | 17,545 | |
| 09/05/2024 | 3.31 | 3.36 | 3.21 | 3.25 | 17,353 | |
| 09/04/2024 | 3.21 | 3.43 | 3.18 | 3.31 | 22,731 | |
| 09/03/2024 | 3.50 | 3.50 | 3.21 | 3.21 | 25,675 | |
| 08/30/2024 | 3.34 | 3.56 | 3.29 | 3.55 | 12,770 |
About Hf Foods Stock history
Hf Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HFFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hf Foods Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hf Foods stock prices may prove useful in developing a viable investing in Hf Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.9 M | 39.2 M | |
| Net Income Applicable To Common Shares | 414 K | 434.7 K |
Hf Foods Quarterly Net Working Capital |
|
Hf Foods Stock Technical Analysis
Hf Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hf Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hf Foods' price direction in advance. Along with the technical and fundamental analysis of HFFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HFFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0567 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0309 | |||
| Treynor Ratio | 0.0884 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HFFG Stock analysis
When running Hf Foods' price analysis, check to measure Hf Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hf Foods is operating at the current time. Most of Hf Foods' value examination focuses on studying past and present price action to predict the probability of Hf Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hf Foods' price. Additionally, you may evaluate how the addition of Hf Foods to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |