Hf Sinclair Corp Stock Price History

DINO Stock  USD 42.37  0.34  0.81%   
Below is the normalized historical share price chart for HF Sinclair Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HF Sinclair stands at 42.37, as last reported on the 24th of November, with the highest price reaching 42.94 and the lowest price hitting 41.90 during the day.
IPO Date
17th of March 1992
200 Day MA
51.3334
50 Day MA
43.6408
Beta
1.162
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DINO Stock, it is important to understand the factors that can impact its price. HF Sinclair Corp retains Efficiency (Sharpe Ratio) of -0.0748, which attests that the entity had a -0.0748% return per unit of price deviation over the last 3 months. HF Sinclair exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HF Sinclair's Coefficient Of Variation of (1,759), information ratio of (0.12), and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
At this time, HF Sinclair's Total Stockholder Equity is very stable compared to the past year. As of the 24th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 18.6 B, while Common Stock Shares Outstanding is likely to drop about 161.5 M. . As of the 24th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 7.43, while Price To Sales Ratio is likely to drop 0.33. DINO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDINO

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HF Sinclair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HF Sinclair by adding HF Sinclair to a well-diversified portfolio.
Price Book
0.8301
Enterprise Value Ebitda
7.154
Price Sales
0.2681
Shares Float
171.4 M
Dividend Share
1.95

HF Sinclair Stock Price History Chart

There are several ways to analyze DINO Stock price data. The simplest method is using a basic DINO candlestick price chart, which shows HF Sinclair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202448.56
Lowest PriceOctober 31, 202438.15

HF Sinclair November 24, 2024 Stock Price Synopsis

Various analyses of HF Sinclair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DINO Stock. It can be used to describe the percentage change in the price of HF Sinclair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DINO Stock.
HF Sinclair Price Daily Balance Of Power 0.33 
HF Sinclair Price Rate Of Daily Change 1.01 
HF Sinclair Price Action Indicator 0.12 

HF Sinclair November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DINO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HF Sinclair intraday prices and daily technical indicators to check the level of noise trading in DINO Stock and then apply it to test your longer-term investment strategies against DINO.

DINO Stock Price History Data

The price series of HF Sinclair for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 10.41 with a coefficient of variation of 5.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.88. The median price for the last 90 days is 44.04. The company completed 2:1 stock split on 1st of September 2011. HF Sinclair Corp completed dividends distribution on 2024-11-21.
OpenHighLowCloseVolume
11/24/2024
 42.04  42.94  41.90  42.37 
11/22/2024 42.04  42.94  41.90  42.37  1,307,205 
11/21/2024 41.97  42.63  41.75  42.03  1,051,391 
11/20/2024 41.88  42.05  41.41  41.83  1,275,985 
11/19/2024 41.82  43.03  41.76  41.79  1,694,451 
11/18/2024 41.95  42.63  41.49  42.53  1,545,954 
11/15/2024 42.03  42.76  41.63  41.68  1,395,879 
11/14/2024 41.95  42.10  41.25  41.99  1,543,371 
11/13/2024 41.76  42.27  40.98  41.92  1,687,640 
11/12/2024 42.01  42.33  41.52  41.57  1,655,264 
11/11/2024 41.28  42.03  40.92  41.93  1,514,205 
11/08/2024 40.97  41.39  40.67  41.32  1,533,593 
11/07/2024 41.84  42.36  40.78  41.04  1,788,439 
11/06/2024 40.77  42.20  40.51  41.79  2,449,545 
11/05/2024 39.31  39.65  38.84  39.51  2,091,045 
11/04/2024 38.34  39.43  38.34  38.55  1,757,184 
11/01/2024 38.43  38.80  37.92  38.24  3,033,468 
10/31/2024 42.21  42.21  37.80  38.15  5,851,093 
10/30/2024 40.50  40.73  40.00  40.34  2,488,131 
10/29/2024 41.90  41.95  40.13  40.32  2,345,796 
10/28/2024 41.60  42.64  41.60  42.37  1,463,892 
10/25/2024 42.44  42.94  42.23  42.50  1,459,187 
10/24/2024 42.30  42.52  41.96  42.40  1,331,203 
10/23/2024 43.09  43.45  41.92  42.38  1,802,711 
10/22/2024 43.54  43.70  43.03  43.53  1,276,011 
10/21/2024 43.99  44.09  43.11  43.39  1,497,571 
10/18/2024 43.68  44.16  43.36  43.75  1,519,163 
10/17/2024 43.35  44.02  43.17  43.80  1,531,796 
10/16/2024 43.32  43.41  42.97  43.14  1,519,956 
10/15/2024 43.68  43.90  42.66  42.76  2,234,301 
10/14/2024 45.01  45.10  44.43  44.71  1,178,426 
10/11/2024 45.27  45.64  45.09  45.34  1,751,383 
10/10/2024 44.80  45.66  44.53  45.38  1,921,041 
10/09/2024 43.64  44.67  43.44  44.42  1,674,444 
10/08/2024 45.40  45.59  43.76  43.98  1,721,724 
10/07/2024 45.95  46.62  45.85  46.22  1,277,606 
10/04/2024 47.41  47.68  45.79  46.19  2,081,045 
10/03/2024 44.32  47.31  43.84  47.14  2,946,552 
10/02/2024 43.92  44.75  43.54  44.32  2,049,533 
10/01/2024 43.66  44.70  43.36  43.73  2,680,392 
09/30/2024 44.52  44.62  43.74  44.04  2,945,514 
09/27/2024 45.09  45.32  44.30  44.76  1,989,467 
09/26/2024 44.22  46.04  44.16  44.70  3,295,388 
09/25/2024 44.41  45.03  44.08  44.39  2,439,177 
09/24/2024 45.88  45.93  44.31  44.33  1,763,552 
09/23/2024 45.38  45.97  44.98  45.20  2,176,250 
09/20/2024 46.34  46.34  44.82  45.70  6,053,746 
09/19/2024 47.16  47.39  46.50  46.69  4,059,429 
09/18/2024 46.18  47.33  45.96  46.36  2,049,440 
09/17/2024 45.16  46.10  44.82  45.99  2,319,973 
09/16/2024 44.85  45.34  43.84  44.76  1,780,596 
09/13/2024 44.06  45.36  43.97  44.66  2,173,958 
09/12/2024 43.94  44.31  43.55  43.71  1,497,590 
09/11/2024 45.70  45.70  43.74  43.90  2,012,386 
09/10/2024 45.20  45.85  44.61  45.74  2,732,158 
09/09/2024 45.03  45.63  44.80  45.09  2,448,639 
09/06/2024 45.17  45.65  44.35  45.15  2,357,118 
09/05/2024 47.17  47.17  44.99  45.04  2,981,057 
09/04/2024 46.97  47.42  46.19  46.84  2,560,058 
09/03/2024 47.91  47.91  46.67  46.90  2,004,800 
08/30/2024 46.72  48.80  46.65  48.56  3,884,604 

About HF Sinclair Stock history

HF Sinclair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DINO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HF Sinclair Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HF Sinclair stock prices may prove useful in developing a viable investing in HF Sinclair
Last ReportedProjected for Next Year
Common Stock Shares Outstanding190 M161.5 M
Net Income Applicable To Common Shares3.3 B3.5 B

HF Sinclair Quarterly Net Working Capital

2.39 Billion

HF Sinclair Stock Technical Analysis

HF Sinclair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HF Sinclair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HF Sinclair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

HF Sinclair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HF Sinclair's price direction in advance. Along with the technical and fundamental analysis of DINO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DINO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HF Sinclair Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of HF Sinclair's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hf Sinclair Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hf Sinclair Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in HF Sinclair Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HF Sinclair. If investors know DINO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HF Sinclair listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.70)
Dividend Share
1.95
Earnings Share
1.73
Revenue Per Share
155.095
Quarterly Revenue Growth
(0.19)
The market value of HF Sinclair Corp is measured differently than its book value, which is the value of DINO that is recorded on the company's balance sheet. Investors also form their own opinion of HF Sinclair's value that differs from its market value or its book value, called intrinsic value, which is HF Sinclair's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HF Sinclair's market value can be influenced by many factors that don't directly affect HF Sinclair's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HF Sinclair's value and its price as these two are different measures arrived at by different means. Investors typically determine if HF Sinclair is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HF Sinclair's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.