Highest Performances Holdings Stock Price History
HPH Stock | 0.32 0.01 3.23% |
Below is the normalized historical share price chart for Highest Performances Holdings extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highest Performances stands at 0.32, as last reported on the 24th of November, with the highest price reaching 0.33 and the lowest price hitting 0.30 during the day.
If you're considering investing in Highest Stock, it is important to understand the factors that can impact its price. Highest Performances holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Highest Performances exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highest Performances' Risk Adjusted Performance of (0.12), market risk adjusted performance of (2.49), and Standard Deviation of 12.34 to validate the risk estimate we provide.
As of now, Highest Performances' Common Stock is increasing as compared to previous years. . The Highest Performances' current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to (3.35). Highest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2019 | 200 Day MA 6.2169 | 50 Day MA 3.3863 | Beta (0.31) |
Highest |
Sharpe Ratio = -0.1667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPH |
Estimated Market Risk
12.43 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Highest Performances is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highest Performances by adding Highest Performances to a well-diversified portfolio.
Price Book 0.9884 | Enterprise Value Ebitda (51.32) | Price Sales 2.5736 | Shares Float 39.1 M | Earnings Share (0.10) |
Highest Performances Stock Price History Chart
There are several ways to analyze Highest Stock price data. The simplest method is using a basic Highest candlestick price chart, which shows Highest Performances price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1.98 |
Lowest Price | November 8, 2024 | 0.3 |
Highest Performances November 24, 2024 Stock Price Synopsis
Various analyses of Highest Performances' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highest Stock. It can be used to describe the percentage change in the price of Highest Performances from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highest Stock.Highest Performances Price Action Indicator | 0.01 | |
Highest Performances Price Rate Of Daily Change | 1.03 | |
Highest Performances Price Daily Balance Of Power | 0.33 |
Highest Performances November 24, 2024 Stock Price Analysis
Highest Stock Price History Data
The price series of Highest Performances for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.73 with a coefficient of variation of 61.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.68.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.31 | 0.33 | 0.30 | 0.32 | ||
11/22/2024 | 0.31 | 0.33 | 0.30 | 0.32 | 37,800 | |
11/21/2024 | 0.31 | 0.33 | 0.30 | 0.32 | 96,300 | |
11/20/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 121,844 | |
11/19/2024 | 0.32 | 0.33 | 0.26 | 0.31 | 262,000 | |
11/18/2024 | 0.33 | 0.37 | 0.33 | 0.33 | 94,100 | |
11/15/2024 | 0.36 | 0.36 | 0.32 | 0.33 | 115,800 | |
11/14/2024 | 0.32 | 0.37 | 0.32 | 0.34 | 150,972 | |
11/13/2024 | 0.31 | 0.35 | 0.31 | 0.33 | 156,100 | |
11/12/2024 | 0.31 | 0.32 | 0.26 | 0.31 | 137,400 | |
11/11/2024 | 0.30 | 0.33 | 0.30 | 0.32 | 87,900 | |
11/08/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 258,890 | |
11/07/2024 | 0.34 | 0.35 | 0.32 | 0.32 | 290,000 | |
11/06/2024 | 0.37 | 0.37 | 0.32 | 0.34 | 276,448 | |
11/05/2024 | 0.38 | 0.40 | 0.37 | 0.38 | 158,700 | |
11/04/2024 | 0.42 | 0.42 | 0.39 | 0.39 | 347,700 | |
11/01/2024 | 0.40 | 0.44 | 0.40 | 0.44 | 493,700 | |
10/31/2024 | 0.45 | 0.47 | 0.36 | 0.43 | 8,355,300 | |
10/30/2024 | 0.56 | 0.56 | 0.51 | 0.56 | 337,300 | |
10/29/2024 | 0.55 | 0.55 | 0.51 | 0.52 | 157,200 | |
10/28/2024 | 0.58 | 0.58 | 0.52 | 0.52 | 111,500 | |
10/25/2024 | 0.56 | 0.61 | 0.54 | 0.56 | 133,100 | |
10/24/2024 | 0.64 | 0.64 | 0.55 | 0.57 | 413,000 | |
10/23/2024 | 0.69 | 0.72 | 0.59 | 0.68 | 780,900 | |
10/22/2024 | 0.68 | 0.74 | 0.66 | 0.74 | 38,600 | |
10/21/2024 | 0.68 | 0.70 | 0.66 | 0.68 | 131,647 | |
10/18/2024 | 0.70 | 0.73 | 0.65 | 0.68 | 102,300 | |
10/17/2024 | 0.69 | 0.69 | 0.66 | 0.68 | 24,000 | |
10/16/2024 | 0.71 | 0.71 | 0.67 | 0.68 | 31,642 | |
10/15/2024 | 0.69 | 0.75 | 0.59 | 0.67 | 87,200 | |
10/14/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 98,332 | |
10/11/2024 | 0.65 | 0.78 | 0.60 | 0.73 | 195,800 | |
10/10/2024 | 0.74 | 0.74 | 0.66 | 0.67 | 76,114 | |
10/09/2024 | 0.81 | 0.81 | 0.72 | 0.74 | 203,716 | |
10/08/2024 | 0.85 | 0.91 | 0.81 | 0.83 | 125,330 | |
10/07/2024 | 0.92 | 0.95 | 0.83 | 0.91 | 189,300 | |
10/04/2024 | 1.08 | 1.08 | 0.94 | 0.95 | 153,100 | |
10/03/2024 | 1.12 | 1.15 | 0.91 | 0.97 | 372,799 | |
10/02/2024 | 1.39 | 1.65 | 1.01 | 1.19 | 1,367,656 | |
10/01/2024 | 1.24 | 2.10 | 1.13 | 1.40 | 5,157,548 | |
09/30/2024 | 0.84 | 1.47 | 0.81 | 1.28 | 5,567,570 | |
09/27/2024 | 0.70 | 0.77 | 0.67 | 0.76 | 154,900 | |
09/26/2024 | 0.66 | 0.69 | 0.63 | 0.67 | 49,413 | |
09/25/2024 | 0.77 | 0.77 | 0.61 | 0.64 | 136,000 | |
09/24/2024 | 0.62 | 0.68 | 0.62 | 0.66 | 32,100 | |
09/23/2024 | 0.66 | 0.66 | 0.62 | 0.62 | 55,500 | |
09/20/2024 | 0.71 | 0.79 | 0.65 | 0.68 | 79,000 | |
09/19/2024 | 0.66 | 0.77 | 0.62 | 0.73 | 167,811 | |
09/18/2024 | 0.56 | 0.62 | 0.56 | 0.62 | 48,500 | |
09/17/2024 | 0.58 | 0.66 | 0.50 | 0.58 | 235,480 | |
09/16/2024 | 0.86 | 0.86 | 0.49 | 0.60 | 466,822 | |
09/13/2024 | 0.94 | 1.05 | 0.80 | 0.85 | 50,517 | |
09/12/2024 | 1.08 | 1.08 | 0.91 | 0.93 | 112,968 | |
09/11/2024 | 1.20 | 1.32 | 0.86 | 1.02 | 90,609 | |
09/10/2024 | 1.48 | 1.55 | 1.25 | 1.25 | 13,832 | |
09/09/2024 | 1.48 | 1.49 | 1.36 | 1.43 | 12,501 | |
09/06/2024 | 1.57 | 1.57 | 1.41 | 1.49 | 17,538 | |
09/05/2024 | 1.61 | 1.67 | 1.54 | 1.57 | 5,222 | |
09/04/2024 | 2.04 | 2.05 | 1.25 | 1.56 | 98,985 | |
09/03/2024 | 1.87 | 2.00 | 1.85 | 1.98 | 24,867 | |
08/30/2024 | 1.94 | 1.96 | 1.84 | 1.88 | 7,600 |
About Highest Performances Stock history
Highest Performances investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highest Performances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highest Performances stock prices may prove useful in developing a viable investing in Highest Performances
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | (0.09) | (0.09) |
Highest Performances Stock Technical Analysis
Highest Performances technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Highest Performances Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highest Performances' price direction in advance. Along with the technical and fundamental analysis of Highest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (2.16) | |||
Total Risk Alpha | (4.01) | |||
Treynor Ratio | (2.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Highest Stock analysis
When running Highest Performances' price analysis, check to measure Highest Performances' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highest Performances is operating at the current time. Most of Highest Performances' value examination focuses on studying past and present price action to predict the probability of Highest Performances' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highest Performances' price. Additionally, you may evaluate how the addition of Highest Performances to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |