Highest Performances Holdings Stock Price History

HPH Stock   0.32  0.01  3.23%   
Below is the normalized historical share price chart for Highest Performances Holdings extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highest Performances stands at 0.32, as last reported on the 24th of November, with the highest price reaching 0.33 and the lowest price hitting 0.30 during the day.
IPO Date
29th of March 2019
200 Day MA
6.2169
50 Day MA
3.3863
Beta
(0.31)
 
Covid
If you're considering investing in Highest Stock, it is important to understand the factors that can impact its price. Highest Performances holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Highest Performances exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highest Performances' Risk Adjusted Performance of (0.12), market risk adjusted performance of (2.49), and Standard Deviation of 12.34 to validate the risk estimate we provide.
  
As of now, Highest Performances' Common Stock is increasing as compared to previous years. . The Highest Performances' current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to (3.35). Highest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPH

Estimated Market Risk

 12.43
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Highest Performances is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highest Performances by adding Highest Performances to a well-diversified portfolio.
Price Book
0.9884
Enterprise Value Ebitda
(51.32)
Price Sales
2.5736
Shares Float
39.1 M
Earnings Share
(0.10)

Highest Performances Stock Price History Chart

There are several ways to analyze Highest Stock price data. The simplest method is using a basic Highest candlestick price chart, which shows Highest Performances price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.98
Lowest PriceNovember 8, 20240.3

Highest Performances November 24, 2024 Stock Price Synopsis

Various analyses of Highest Performances' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highest Stock. It can be used to describe the percentage change in the price of Highest Performances from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highest Stock.
Highest Performances Price Action Indicator 0.01 
Highest Performances Price Rate Of Daily Change 1.03 
Highest Performances Price Daily Balance Of Power 0.33 

Highest Performances November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highest Performances intraday prices and daily technical indicators to check the level of noise trading in Highest Stock and then apply it to test your longer-term investment strategies against Highest.

Highest Stock Price History Data

The price series of Highest Performances for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.73 with a coefficient of variation of 61.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
11/24/2024
 0.31  0.33  0.30  0.32 
11/22/2024 0.31  0.33  0.30  0.32  37,800 
11/21/2024 0.31  0.33  0.30  0.32  96,300 
11/20/2024 0.30  0.32  0.30  0.31  121,844 
11/19/2024 0.32  0.33  0.26  0.31  262,000 
11/18/2024 0.33  0.37  0.33  0.33  94,100 
11/15/2024 0.36  0.36  0.32  0.33  115,800 
11/14/2024 0.32  0.37  0.32  0.34  150,972 
11/13/2024 0.31  0.35  0.31  0.33  156,100 
11/12/2024 0.31  0.32  0.26  0.31  137,400 
11/11/2024 0.30  0.33  0.30  0.32  87,900 
11/08/2024 0.32  0.32  0.29  0.30  258,890 
11/07/2024 0.34  0.35  0.32  0.32  290,000 
11/06/2024 0.37  0.37  0.32  0.34  276,448 
11/05/2024 0.38  0.40  0.37  0.38  158,700 
11/04/2024 0.42  0.42  0.39  0.39  347,700 
11/01/2024 0.40  0.44  0.40  0.44  493,700 
10/31/2024 0.45  0.47  0.36  0.43  8,355,300 
10/30/2024 0.56  0.56  0.51  0.56  337,300 
10/29/2024 0.55  0.55  0.51  0.52  157,200 
10/28/2024 0.58  0.58  0.52  0.52  111,500 
10/25/2024 0.56  0.61  0.54  0.56  133,100 
10/24/2024 0.64  0.64  0.55  0.57  413,000 
10/23/2024 0.69  0.72  0.59  0.68  780,900 
10/22/2024 0.68  0.74  0.66  0.74  38,600 
10/21/2024 0.68  0.70  0.66  0.68  131,647 
10/18/2024 0.70  0.73  0.65  0.68  102,300 
10/17/2024 0.69  0.69  0.66  0.68  24,000 
10/16/2024 0.71  0.71  0.67  0.68  31,642 
10/15/2024 0.69  0.75  0.59  0.67  87,200 
10/14/2024 0.77  0.77  0.73  0.73  98,332 
10/11/2024 0.65  0.78  0.60  0.73  195,800 
10/10/2024 0.74  0.74  0.66  0.67  76,114 
10/09/2024 0.81  0.81  0.72  0.74  203,716 
10/08/2024 0.85  0.91  0.81  0.83  125,330 
10/07/2024 0.92  0.95  0.83  0.91  189,300 
10/04/2024 1.08  1.08  0.94  0.95  153,100 
10/03/2024 1.12  1.15  0.91  0.97  372,799 
10/02/2024 1.39  1.65  1.01  1.19  1,367,656 
10/01/2024 1.24  2.10  1.13  1.40  5,157,548 
09/30/2024 0.84  1.47  0.81  1.28  5,567,570 
09/27/2024 0.70  0.77  0.67  0.76  154,900 
09/26/2024 0.66  0.69  0.63  0.67  49,413 
09/25/2024 0.77  0.77  0.61  0.64  136,000 
09/24/2024 0.62  0.68  0.62  0.66  32,100 
09/23/2024 0.66  0.66  0.62  0.62  55,500 
09/20/2024 0.71  0.79  0.65  0.68  79,000 
09/19/2024 0.66  0.77  0.62  0.73  167,811 
09/18/2024 0.56  0.62  0.56  0.62  48,500 
09/17/2024 0.58  0.66  0.50  0.58  235,480 
09/16/2024 0.86  0.86  0.49  0.60  466,822 
09/13/2024 0.94  1.05  0.80  0.85  50,517 
09/12/2024 1.08  1.08  0.91  0.93  112,968 
09/11/2024 1.20  1.32  0.86  1.02  90,609 
09/10/2024 1.48  1.55  1.25  1.25  13,832 
09/09/2024 1.48  1.49  1.36  1.43  12,501 
09/06/2024 1.57  1.57  1.41  1.49  17,538 
09/05/2024 1.61  1.67  1.54  1.57  5,222 
09/04/2024 2.04  2.05  1.25  1.56  98,985 
09/03/2024 1.87  2.00  1.85  1.98  24,867 
08/30/2024 1.94  1.96  1.84  1.88  7,600 

About Highest Performances Stock history

Highest Performances investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highest Performances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highest Performances stock prices may prove useful in developing a viable investing in Highest Performances
Last ReportedProjected for Next Year
Common Stock Shares Outstanding(0.09)(0.09)

Highest Performances Stock Technical Analysis

Highest Performances technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highest Performances technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highest Performances trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Highest Performances Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highest Performances' price direction in advance. Along with the technical and fundamental analysis of Highest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highest Stock analysis

When running Highest Performances' price analysis, check to measure Highest Performances' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highest Performances is operating at the current time. Most of Highest Performances' value examination focuses on studying past and present price action to predict the probability of Highest Performances' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highest Performances' price. Additionally, you may evaluate how the addition of Highest Performances to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance