Hillenbrand Stock Price History
HI Stock | USD 32.97 1.13 3.55% |
Below is the normalized historical share price chart for Hillenbrand extending back to March 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hillenbrand stands at 32.97, as last reported on the 22nd of November, with the highest price reaching 33.70 and the lowest price hitting 31.97 during the day.
If you're considering investing in Hillenbrand Stock, it is important to understand the factors that can impact its price. Hillenbrand is very steady at the moment. Hillenbrand holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hillenbrand, which you can use to evaluate the volatility of the firm. Please check out Hillenbrand's Downside Deviation of 2.69, market risk adjusted performance of 0.0118, and Risk Adjusted Performance of 0.011 to validate if the risk estimate we provide is consistent with the expected return of 0.0402%.
As of now, Hillenbrand's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Hillenbrand's Price Book Value Ratio is decreasing as compared to previous years. The Hillenbrand's current Price To Book Ratio is estimated to increase to 2.14, while Price To Sales Ratio is projected to decrease to 0.58. Hillenbrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2008 | 200 Day MA 39.3387 | 50 Day MA 28.3232 | Beta 1.394 |
Hillenbrand |
Sharpe Ratio = 0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HI |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hillenbrand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillenbrand by adding Hillenbrand to a well-diversified portfolio.
Price Book 1.5716 | Enterprise Value Ebitda 29.0595 | Price Sales 0.7025 | Shares Float 69.7 M | Dividend Share 0.89 |
Hillenbrand Stock Price History Chart
There are several ways to analyze Hillenbrand Stock price data. The simplest method is using a basic Hillenbrand candlestick price chart, which shows Hillenbrand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 33.7 |
Lowest Price | October 8, 2024 | 25.38 |
Hillenbrand November 22, 2024 Stock Price Synopsis
Various analyses of Hillenbrand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillenbrand Stock. It can be used to describe the percentage change in the price of Hillenbrand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillenbrand Stock.Hillenbrand Price Daily Balance Of Power | 0.65 | |
Hillenbrand Accumulation Distribution | 20,534 | |
Hillenbrand Price Action Indicator | 0.70 | |
Hillenbrand Price Rate Of Daily Change | 1.04 |
Hillenbrand November 22, 2024 Stock Price Analysis
Hillenbrand Stock Price History Data
The price series of Hillenbrand for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.32 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.93. The median price for the last 90 days is 27.98. The company completed 1:5 stock split on 1st of November 2012. Hillenbrand completed dividends distribution on 2024-09-16.Open | High | Low | Close | Volume | ||
11/21/2024 | 31.97 | 33.70 | 31.97 | 32.97 | 399,995 | |
11/20/2024 | 31.30 | 31.92 | 30.98 | 31.84 | 462,900 | |
11/19/2024 | 31.60 | 31.94 | 31.33 | 31.43 | 474,199 | |
11/18/2024 | 32.93 | 33.10 | 32.01 | 32.24 | 594,413 | |
11/15/2024 | 33.96 | 34.01 | 32.24 | 32.77 | 490,820 | |
11/14/2024 | 33.62 | 35.33 | 32.97 | 33.70 | 1,179,187 | |
11/13/2024 | 30.85 | 31.05 | 30.04 | 30.17 | 538,188 | |
11/12/2024 | 31.64 | 31.73 | 30.50 | 30.70 | 415,379 | |
11/11/2024 | 31.42 | 32.12 | 31.20 | 31.85 | 345,963 | |
11/08/2024 | 31.22 | 31.31 | 30.57 | 31.03 | 386,006 | |
11/07/2024 | 31.85 | 31.88 | 30.92 | 31.19 | 291,649 | |
11/06/2024 | 31.12 | 32.35 | 31.12 | 31.95 | 525,687 | |
11/05/2024 | 27.74 | 29.06 | 27.54 | 29.00 | 302,551 | |
11/04/2024 | 27.67 | 28.81 | 27.66 | 27.98 | 271,670 | |
11/01/2024 | 27.80 | 28.19 | 27.70 | 27.79 | 280,039 | |
10/31/2024 | 27.88 | 28.00 | 27.53 | 27.55 | 228,470 | |
10/30/2024 | 27.71 | 28.51 | 27.71 | 27.86 | 271,137 | |
10/29/2024 | 27.84 | 27.91 | 27.36 | 27.90 | 281,219 | |
10/28/2024 | 27.79 | 28.33 | 27.79 | 28.20 | 378,259 | |
10/25/2024 | 27.90 | 27.98 | 27.35 | 27.47 | 253,186 | |
10/24/2024 | 28.00 | 28.00 | 27.28 | 27.64 | 369,535 | |
10/23/2024 | 27.87 | 28.11 | 27.63 | 28.02 | 437,956 | |
10/22/2024 | 27.74 | 28.20 | 27.42 | 28.04 | 350,422 | |
10/21/2024 | 28.36 | 28.43 | 27.62 | 27.90 | 434,785 | |
10/18/2024 | 28.63 | 28.63 | 27.98 | 28.30 | 447,211 | |
10/17/2024 | 28.17 | 28.43 | 27.58 | 28.40 | 356,947 | |
10/16/2024 | 27.37 | 28.37 | 27.13 | 28.18 | 522,467 | |
10/15/2024 | 26.43 | 27.76 | 26.37 | 27.15 | 675,700 | |
10/14/2024 | 26.30 | 26.65 | 26.05 | 26.58 | 310,321 | |
10/11/2024 | 25.50 | 26.58 | 25.50 | 26.43 | 342,072 | |
10/10/2024 | 25.86 | 26.07 | 25.41 | 25.66 | 674,488 | |
10/09/2024 | 25.27 | 26.53 | 25.11 | 26.40 | 720,179 | |
10/08/2024 | 27.12 | 27.39 | 25.12 | 25.38 | 685,567 | |
10/07/2024 | 27.14 | 27.43 | 26.90 | 27.10 | 490,504 | |
10/04/2024 | 27.14 | 27.47 | 26.83 | 27.28 | 737,465 | |
10/03/2024 | 26.67 | 26.88 | 26.30 | 26.52 | 579,125 | |
10/02/2024 | 26.50 | 27.19 | 26.50 | 27.07 | 552,591 | |
10/01/2024 | 27.53 | 27.61 | 26.58 | 26.71 | 395,552 | |
09/30/2024 | 27.60 | 27.86 | 27.19 | 27.80 | 617,996 | |
09/27/2024 | 27.79 | 28.11 | 27.48 | 27.80 | 613,280 | |
09/26/2024 | 27.02 | 27.49 | 26.88 | 27.26 | 557,018 | |
09/25/2024 | 27.36 | 27.37 | 26.37 | 26.44 | 396,338 | |
09/24/2024 | 27.26 | 27.70 | 27.02 | 27.39 | 421,661 | |
09/23/2024 | 27.41 | 27.70 | 27.02 | 27.03 | 373,664 | |
09/20/2024 | 28.09 | 28.09 | 27.06 | 27.20 | 1,774,106 | |
09/19/2024 | 28.33 | 28.67 | 27.86 | 28.35 | 479,192 | |
09/18/2024 | 27.47 | 28.23 | 27.01 | 27.44 | 746,079 | |
09/17/2024 | 27.25 | 28.03 | 27.22 | 27.56 | 628,215 | |
09/16/2024 | 27.30 | 27.52 | 26.70 | 26.86 | 498,392 | |
09/13/2024 | 26.69 | 27.44 | 26.30 | 27.08 | 594,240 | |
09/12/2024 | 26.21 | 26.66 | 25.80 | 26.14 | 553,216 | |
09/11/2024 | 26.11 | 26.25 | 25.28 | 26.12 | 844,906 | |
09/10/2024 | 27.22 | 27.22 | 26.11 | 26.14 | 600,051 | |
09/09/2024 | 28.70 | 28.85 | 27.00 | 27.21 | 615,478 | |
09/06/2024 | 29.73 | 30.18 | 28.67 | 28.70 | 534,376 | |
09/05/2024 | 30.79 | 30.93 | 29.53 | 29.90 | 399,869 | |
09/04/2024 | 30.75 | 31.07 | 30.32 | 30.70 | 361,391 | |
09/03/2024 | 32.43 | 32.56 | 30.86 | 30.91 | 408,194 | |
08/30/2024 | 32.65 | 32.82 | 32.33 | 32.69 | 404,325 | |
08/29/2024 | 32.15 | 33.14 | 31.84 | 32.47 | 297,304 | |
08/28/2024 | 32.41 | 32.53 | 31.55 | 31.69 | 482,638 |
About Hillenbrand Stock history
Hillenbrand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillenbrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillenbrand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillenbrand stock prices may prove useful in developing a viable investing in Hillenbrand
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.4 M | 71.2 M | |
Net Income Applicable To Common Shares | 655.2 M | 687.9 M |
Hillenbrand Quarterly Net Working Capital |
|
Hillenbrand Stock Technical Analysis
Hillenbrand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Hillenbrand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hillenbrand's price direction in advance. Along with the technical and fundamental analysis of Hillenbrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillenbrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.011 | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hillenbrand Stock analysis
When running Hillenbrand's price analysis, check to measure Hillenbrand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillenbrand is operating at the current time. Most of Hillenbrand's value examination focuses on studying past and present price action to predict the probability of Hillenbrand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillenbrand's price. Additionally, you may evaluate how the addition of Hillenbrand to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |