Hilton Grand Vacations Stock Price History
| HGV Stock | USD 42.18 0.74 1.79% |
Below is the normalized historical share price chart for Hilton Grand Vacations extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hilton Grand stands at 42.18, as last reported on the 24th of November, with the highest price reaching 42.29 and the lowest price hitting 41.51 during the day.
If you're considering investing in Hilton Stock, it is important to understand the factors that can impact its price. At this stage we consider Hilton Stock to be very steady. Hilton Grand Vacations holds Efficiency (Sharpe) Ratio of 0.086, which attests that the entity had a 0.086% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hilton Grand Vacations, which you can use to evaluate the volatility of the firm. Please check out Hilton Grand's Risk Adjusted Performance of 0.0838, downside deviation of 1.8, and Market Risk Adjusted Performance of 0.14 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Hilton Grand's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.6 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.6 B in 2024. . At this time, Hilton Grand's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 14.42 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.26). Hilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2017 | 200 Day MA 41.0093 | 50 Day MA 38.3066 | Beta 1.828 |
Hilton |
Sharpe Ratio = 0.086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HGV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hilton Grand is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilton Grand by adding it to a well-diversified portfolio.
Price Book 2.2516 | Enterprise Value Ebitda 14.1789 | Price Sales 0.9802 | Shares Float 47.9 M | Wall Street Target Price 45.5556 |
Hilton Grand Stock Price History Chart
There are several ways to analyze Hilton Stock price data. The simplest method is using a basic Hilton candlestick price chart, which shows Hilton Grand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 43.72 |
| Lowest Price | September 10, 2024 | 34.93 |
Hilton Grand November 24, 2024 Stock Price Synopsis
Various analyses of Hilton Grand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilton Stock. It can be used to describe the percentage change in the price of Hilton Grand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilton Stock.| Hilton Grand Price Action Indicator | 0.65 | |
| Hilton Grand Price Daily Balance Of Power | 0.95 | |
| Hilton Grand Price Rate Of Daily Change | 1.02 |
Hilton Grand November 24, 2024 Stock Price Analysis
Hilton Stock Price History Data
The price series of Hilton Grand for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.79 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.04. The median price for the last 90 days is 37.63.| Open | High | Low | Close | Volume | ||
11/24/2024 | 41.51 | 42.29 | 41.51 | 42.18 | ||
| 11/22/2024 | 41.51 | 42.29 | 41.51 | 42.18 | 591,617 | |
| 11/21/2024 | 40.93 | 41.74 | 40.48 | 41.44 | 753,068 | |
| 11/20/2024 | 40.66 | 41.00 | 40.12 | 40.78 | 746,290 | |
| 11/19/2024 | 40.85 | 41.06 | 39.93 | 40.81 | 809,306 | |
| 11/18/2024 | 41.90 | 42.23 | 41.40 | 41.44 | 645,261 | |
| 11/15/2024 | 42.99 | 42.99 | 41.70 | 41.85 | 956,198 | |
| 11/14/2024 | 43.75 | 44.09 | 42.44 | 42.85 | 735,504 | |
| 11/13/2024 | 43.36 | 43.80 | 43.11 | 43.72 | 706,966 | |
| 11/12/2024 | 42.06 | 43.23 | 42.06 | 43.19 | 837,782 | |
| 11/11/2024 | 42.73 | 42.98 | 42.01 | 42.42 | 1,076,486 | |
| 11/08/2024 | 41.68 | 42.67 | 41.11 | 42.57 | 872,905 | |
| 11/07/2024 | 40.00 | 43.39 | 39.08 | 41.59 | 1,709,545 | |
| 11/06/2024 | 40.09 | 40.94 | 39.13 | 40.18 | 1,722,097 | |
| 11/05/2024 | 37.48 | 37.78 | 37.28 | 37.67 | 527,657 | |
| 11/04/2024 | 37.35 | 37.83 | 37.22 | 37.53 | 545,008 | |
| 11/01/2024 | 37.17 | 38.10 | 37.15 | 37.44 | 688,807 | |
| 10/31/2024 | 38.04 | 38.26 | 36.87 | 36.88 | 692,210 | |
| 10/30/2024 | 38.02 | 38.77 | 37.80 | 37.85 | 490,165 | |
| 10/29/2024 | 37.98 | 38.34 | 37.85 | 38.28 | 558,693 | |
| 10/28/2024 | 38.51 | 38.93 | 38.17 | 38.38 | 681,951 | |
| 10/25/2024 | 37.74 | 38.35 | 37.74 | 38.13 | 515,680 | |
| 10/24/2024 | 36.87 | 37.57 | 36.57 | 37.47 | 488,622 | |
| 10/23/2024 | 37.06 | 37.30 | 36.33 | 36.64 | 718,849 | |
| 10/22/2024 | 37.67 | 37.75 | 36.89 | 37.00 | 575,600 | |
| 10/21/2024 | 38.72 | 38.86 | 37.67 | 37.69 | 556,943 | |
| 10/18/2024 | 39.12 | 39.17 | 38.58 | 38.77 | 659,331 | |
| 10/17/2024 | 38.26 | 38.83 | 37.74 | 38.76 | 1,014,814 | |
| 10/16/2024 | 36.77 | 38.09 | 36.70 | 38.08 | 953,630 | |
| 10/15/2024 | 35.60 | 36.54 | 35.60 | 36.25 | 1,054,302 | |
| 10/14/2024 | 35.59 | 35.71 | 35.25 | 35.59 | 504,046 | |
| 10/11/2024 | 35.00 | 35.83 | 35.00 | 35.72 | 528,622 | |
| 10/10/2024 | 34.98 | 35.62 | 34.88 | 35.03 | 887,222 | |
| 10/09/2024 | 35.84 | 36.24 | 35.25 | 35.28 | 583,791 | |
| 10/08/2024 | 36.21 | 36.39 | 35.76 | 35.85 | 555,746 | |
| 10/07/2024 | 36.48 | 36.84 | 36.00 | 36.29 | 839,868 | |
| 10/04/2024 | 36.29 | 36.76 | 36.20 | 36.57 | 1,079,901 | |
| 10/03/2024 | 35.25 | 35.53 | 34.46 | 35.48 | 1,302,504 | |
| 10/02/2024 | 35.48 | 36.08 | 35.29 | 35.84 | 593,806 | |
| 10/01/2024 | 36.30 | 36.35 | 35.27 | 35.79 | 1,239,351 | |
| 09/30/2024 | 37.79 | 37.92 | 35.99 | 36.32 | 1,480,669 | |
| 09/27/2024 | 38.48 | 38.56 | 37.79 | 38.05 | 976,167 | |
| 09/26/2024 | 37.61 | 38.09 | 37.35 | 37.87 | 640,509 | |
| 09/25/2024 | 38.16 | 38.30 | 36.80 | 37.08 | 899,522 | |
| 09/24/2024 | 38.04 | 38.29 | 37.64 | 38.24 | 936,900 | |
| 09/23/2024 | 37.22 | 37.90 | 37.06 | 37.62 | 841,796 | |
| 09/20/2024 | 37.24 | 37.24 | 36.59 | 37.16 | 2,036,708 | |
| 09/19/2024 | 38.04 | 38.27 | 37.15 | 37.32 | 1,124,583 | |
| 09/18/2024 | 36.50 | 37.09 | 36.15 | 36.75 | 1,245,727 | |
| 09/17/2024 | 37.11 | 37.33 | 36.58 | 37.10 | 888,226 | |
| 09/16/2024 | 37.16 | 37.38 | 36.38 | 36.54 | 481,196 | |
| 09/13/2024 | 36.26 | 37.26 | 36.26 | 36.93 | 954,460 | |
| 09/12/2024 | 35.68 | 36.31 | 35.43 | 35.93 | 1,092,377 | |
| 09/11/2024 | 34.67 | 35.46 | 33.99 | 35.43 | 811,806 | |
| 09/10/2024 | 35.39 | 35.71 | 34.03 | 34.93 | 756,148 | |
| 09/09/2024 | 36.50 | 36.57 | 35.20 | 35.40 | 1,071,544 | |
| 09/06/2024 | 37.81 | 38.03 | 36.46 | 36.48 | 621,808 | |
| 09/05/2024 | 37.72 | 37.72 | 36.91 | 37.63 | 740,400 | |
| 09/04/2024 | 37.86 | 38.26 | 37.51 | 37.59 | 636,547 | |
| 09/03/2024 | 38.11 | 38.74 | 37.81 | 37.90 | 897,853 | |
| 08/30/2024 | 38.41 | 38.81 | 38.00 | 38.58 | 661,611 |
About Hilton Grand Stock history
Hilton Grand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilton Grand Vacations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilton Grand stock prices may prove useful in developing a viable investing in Hilton Grand
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.6 M | 110.1 M | |
| Net Income Applicable To Common Shares | 316.8 M | 332.6 M |
Hilton Grand Quarterly Net Working Capital |
|
Hilton Grand Stock Technical Analysis
Hilton Grand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Hilton Grand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hilton Grand's price direction in advance. Along with the technical and fundamental analysis of Hilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0838 | |||
| Jensen Alpha | 0.0135 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0392 | |||
| Treynor Ratio | 0.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hilton Stock Analysis
When running Hilton Grand's price analysis, check to measure Hilton Grand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilton Grand is operating at the current time. Most of Hilton Grand's value examination focuses on studying past and present price action to predict the probability of Hilton Grand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilton Grand's price. Additionally, you may evaluate how the addition of Hilton Grand to your portfolios can decrease your overall portfolio volatility.