Hippo Holdings Stock Price History

HIPO Stock  USD 34.01  1.95  6.08%   
If you're considering investing in Hippo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hippo Holdings stands at 34.01, as last reported on the 25th of November, with the highest price reaching 34.11 and the lowest price hitting 31.99 during the day. Hippo Holdings appears to be not too volatile, given 3 months investment horizon. Hippo Holdings holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Hippo Holdings' technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Hippo Holdings' Downside Deviation of 2.91, risk adjusted performance of 0.1773, and Market Risk Adjusted Performance of 0.5425 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hippo Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.44, while Common Stock Shares Outstanding is likely to drop about 15.1 M. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 0.97. Hippo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1934

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Hippo Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hippo Holdings by adding it to a well-diversified portfolio.
Price Book
2.5382
Price Sales
2.4753
Shares Float
17.1 M
Wall Street Target Price
31
Earnings Share
(5.17)

Hippo Holdings Stock Price History Chart

There are several ways to analyze Hippo Stock price data. The simplest method is using a basic Hippo candlestick price chart, which shows Hippo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202434.01
Lowest PriceOctober 10, 202416.41

Hippo Holdings November 25, 2024 Stock Price Synopsis

Various analyses of Hippo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hippo Stock. It can be used to describe the percentage change in the price of Hippo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hippo Stock.
Hippo Holdings Price Action Indicator 1.93 
Hippo Holdings Price Daily Balance Of Power 0.92 
Hippo Holdings Price Rate Of Daily Change 1.06 

Hippo Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hippo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hippo Holdings intraday prices and daily technical indicators to check the level of noise trading in Hippo Stock and then apply it to test your longer-term investment strategies against Hippo.

Hippo Stock Price History Data

The price series of Hippo Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 17.6 with a coefficient of variation of 20.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.48. The median price for the last 90 days is 18.92. The company completed 1:25 stock split on 30th of September 2022.
OpenHighLowCloseVolume
11/25/2024
 32.80  34.11  31.99  34.01 
11/22/2024 32.80  34.11  31.99  34.01  286,616 
11/21/2024 28.80  32.13  28.53  32.06  481,359 
11/20/2024 28.24  28.80  27.73  28.76  229,533 
11/19/2024 28.25  29.49  27.60  29.10  260,934 
11/18/2024 27.30  29.24  27.30  28.54  299,823 
11/15/2024 26.55  27.43  25.97  27.29  240,342 
11/14/2024 26.67  27.16  26.21  26.50  126,407 
11/13/2024 27.50  27.50  26.58  26.91  181,000 
11/12/2024 29.00  29.05  26.10  27.02  376,264 
11/11/2024 28.74  29.74  28.15  29.66  424,719 
11/08/2024 27.05  28.96  23.75  28.15  429,388 
11/07/2024 23.16  24.20  23.03  23.62  201,726 
11/06/2024 24.07  24.73  23.10  23.49  248,813 
11/05/2024 22.40  23.41  22.39  23.00  337,555 
11/04/2024 21.56  22.36  21.04  22.26  186,908 
11/01/2024 22.05  22.45  19.83  21.37  346,672 
10/31/2024 19.86  23.70  19.51  22.17  491,188 
10/30/2024 19.09  19.51  18.56  18.75  103,422 
10/29/2024 19.24  19.74  18.80  18.93  98,559 
10/28/2024 18.56  19.46  18.56  19.38  84,693 
10/25/2024 18.92  18.92  18.22  18.34  65,098 
10/24/2024 19.24  19.36  18.41  18.58  66,383 
10/23/2024 18.96  19.13  18.30  18.92  82,638 
10/22/2024 18.96  19.04  18.60  18.96  54,877 
10/21/2024 19.43  19.47  18.50  19.00  42,274 
10/18/2024 19.44  20.00  19.12  19.50  91,786 
10/17/2024 19.54  19.68  19.13  19.19  65,618 
10/16/2024 18.43  19.49  18.32  19.43  101,450 
10/15/2024 18.48  18.89  18.27  18.27  70,538 
10/14/2024 17.67  18.37  17.56  18.31  52,205 
10/11/2024 16.49  17.78  16.49  17.66  82,765 
10/10/2024 16.33  16.76  16.29  16.41  92,210 
10/09/2024 17.15  17.48  16.75  16.76  64,699 
10/08/2024 16.91  17.86  16.61  17.36  95,571 
10/07/2024 17.10  17.17  16.03  16.87  135,956 
10/04/2024 17.45  17.68  17.07  17.11  72,004 
10/03/2024 17.22  17.35  16.78  17.10  85,675 
10/02/2024 16.53  17.38  16.30  17.29  80,541 
10/01/2024 16.98  16.98  15.74  16.47  125,759 
09/30/2024 17.00  17.91  16.72  16.88  86,514 
09/27/2024 17.89  18.04  17.17  17.17  77,797 
09/26/2024 18.12  18.19  17.61  17.67  76,602 
09/25/2024 18.24  18.39  17.83  17.95  42,476 
09/24/2024 18.14  18.25  17.55  18.15  84,389 
09/23/2024 17.35  18.14  17.06  17.90  99,205 
09/20/2024 17.88  18.56  17.44  17.44  278,036 
09/19/2024 18.01  18.30  17.80  18.06  140,821 
09/18/2024 18.08  18.57  16.48  17.48  197,689 
09/17/2024 19.25  20.67  18.01  18.13  243,584 
09/16/2024 19.54  19.82  19.22  19.23  54,882 
09/13/2024 19.07  19.84  19.07  19.56  107,118 
09/12/2024 17.94  19.38  17.77  18.87  306,068 
09/11/2024 18.07  18.15  17.41  17.85  68,457 
09/10/2024 18.18  18.18  17.43  18.08  78,953 
09/09/2024 18.06  18.67  18.06  18.16  63,475 
09/06/2024 18.56  18.85  17.74  18.05  71,196 
09/05/2024 18.55  18.84  18.42  18.60  34,775 
09/04/2024 18.57  19.37  18.41  18.51  51,093 
09/03/2024 19.44  19.65  18.30  18.57  111,979 
08/30/2024 19.87  20.20  19.30  19.85  58,422 

About Hippo Holdings Stock history

Hippo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hippo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hippo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hippo Holdings stock prices may prove useful in developing a viable investing in Hippo Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M15.1 M
Net Loss-300.1 M-315.1 M

Hippo Holdings Stock Technical Analysis

Hippo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hippo Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hippo Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hippo Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hippo Holdings' price direction in advance. Along with the technical and fundamental analysis of Hippo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hippo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hippo Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hippo Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hippo Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hippo Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hippo Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Hippo Stock, please use our How to Invest in Hippo Holdings guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hippo Holdings. If investors know Hippo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hippo Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.17)
Revenue Per Share
13.671
Quarterly Revenue Growth
0.655
Return On Assets
(0.05)
Return On Equity
(0.31)
The market value of Hippo Holdings is measured differently than its book value, which is the value of Hippo that is recorded on the company's balance sheet. Investors also form their own opinion of Hippo Holdings' value that differs from its market value or its book value, called intrinsic value, which is Hippo Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hippo Holdings' market value can be influenced by many factors that don't directly affect Hippo Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hippo Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hippo Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hippo Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.