Hitek Global Ordinary Stock Price History

HKIT Stock   5.00  3.66  273.13%   
If you're considering investing in Hitek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitek Global stands at 5.00, as last reported on the 30th of January, with the highest price reaching 5.00 and the lowest price hitting 1.31 during the day. Currently, Hitek Global Ordinary is out of control. Hitek Global Ordinary holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hitek Global Ordinary, which you can use to evaluate the volatility of the firm. Please check out Hitek Global's Market Risk Adjusted Performance of 0.0554, standard deviation of 3.25, and Risk Adjusted Performance of 0.0063 to validate if the risk estimate we provide is consistent with the expected return of 0.0033%.
  
At this time, Hitek Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 42.8 M in 2025, whereas Capital Stock is likely to drop 1,284 in 2025. . Price To Sales Ratio is likely to drop to 3.33 in 2025. Price Earnings Ratio is likely to drop to 14.52 in 2025. Hitek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKIT

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hitek Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitek Global by adding Hitek Global to a well-diversified portfolio.
Price Book
1.3846
Enterprise Value Ebitda
11.5232
Price Sales
11.3878
Shares Float
2.8 M
Earnings Share
0.04

Hitek Global Stock Price History Chart

There are several ways to analyze Hitek Stock price data. The simplest method is using a basic Hitek candlestick price chart, which shows Hitek Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20255.0
Lowest PriceDecember 5, 20241.27

Hitek Global January 30, 2025 Stock Price Synopsis

Various analyses of Hitek Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitek Stock. It can be used to describe the percentage change in the price of Hitek Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitek Stock.
Hitek Global Price Action Indicator 3.68 
Hitek Global Accumulation Distribution 8,720 
Hitek Global Price Daily Balance Of Power 0.99 
Hitek Global Price Rate Of Daily Change 3.73 
Hitek Global Market Facilitation Index 0.0003 

Hitek Global January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitek Global intraday prices and daily technical indicators to check the level of noise trading in Hitek Stock and then apply it to test your longer-term investment strategies against Hitek.

Hitek Stock Price History Data

The price series of Hitek Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.24 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
01/30/2025 1.34  5.00  1.31  5.00  11,816 
01/29/2025 1.35  1.36  1.32  1.34  10,226 
01/28/2025 1.34  1.38  1.32  1.33  14,573 
01/27/2025 1.36  1.44  1.34  1.37  36,666 
01/24/2025 1.37  1.43  1.32  1.34  17,495 
01/23/2025 1.42  1.42  1.30  1.39  86,001 
01/22/2025 1.43  1.44  1.39  1.39  17,708 
01/21/2025 1.42  1.46  1.39  1.43  16,866 
01/17/2025 1.46  1.46  1.41  1.41  7,109 
01/16/2025 1.40  1.49  1.33  1.43  85,298 
01/15/2025 1.36  1.45  1.33  1.41  35,140 
01/14/2025 1.46  1.46  1.33  1.39  31,018 
01/13/2025 1.32  1.56  1.31  1.47  148,024 
01/10/2025 1.41  1.43  1.30  1.36  40,785 
01/08/2025 1.39  1.40  1.31  1.33  23,513 
01/07/2025 1.47  1.47  1.31  1.42  48,090 
01/06/2025 1.47  1.50  1.42  1.44  18,567 
01/03/2025 1.49  1.49  1.39  1.46  21,931 
01/02/2025 1.44  1.47  1.37  1.44  30,133 
12/31/2024 1.53  1.65  1.32  1.43  215,414 
12/30/2024 1.38  1.59  1.28  1.51  208,651 
12/27/2024 1.29  1.38  1.29  1.34  38,073 
12/26/2024 1.32  1.39  1.32  1.38  16,989 
12/24/2024 1.30  1.34  1.28  1.30  29,093 
12/23/2024 1.28  1.31  1.27  1.27  7,495 
12/20/2024 1.37  1.47  1.28  1.31  54,746 
12/19/2024 1.32  1.38  1.30  1.31  12,683 
12/18/2024 1.30  1.41  1.30  1.32  20,251 
12/17/2024 1.35  1.39  1.28  1.35  59,937 
12/16/2024 1.34  1.43  1.31  1.39  10,604 
12/13/2024 1.42  1.52  1.41  1.42  14,859 
12/12/2024 1.54  1.54  1.42  1.44  15,301 
12/11/2024 1.33  1.61  1.25  1.50  96,835 
12/10/2024 1.39  1.40  1.36  1.39  16,453 
12/09/2024 1.29  1.42  1.29  1.35  51,770 
12/06/2024 1.27  1.30  1.25  1.29  34,244 
12/05/2024 1.26  1.29  1.25  1.27  24,981 
12/04/2024 1.30  1.35  1.28  1.28  19,906 
12/03/2024 1.28  1.31  1.26  1.28  13,374 
12/02/2024 1.28  1.32  1.27  1.28  18,156 
11/29/2024 1.37  1.37  1.29  1.29  14,313 
11/27/2024 1.30  1.40  1.30  1.31  23,752 
11/26/2024 1.29  1.36  1.29  1.36  4,084 
11/25/2024 1.34  1.40  1.33  1.39  18,370 
11/22/2024 1.30  1.37  1.30  1.36  8,978 
11/21/2024 1.30  1.34  1.27  1.29  26,320 
11/20/2024 1.33  1.36  1.31  1.32  9,287 
11/19/2024 1.37  1.37  1.32  1.33  12,647 
11/18/2024 1.33  1.33  1.26  1.32  21,569 
11/15/2024 1.34  1.34  1.26  1.32  29,278 
11/14/2024 1.34  1.35  1.30  1.34  41,660 
11/13/2024 1.35  1.36  1.34  1.34  23,235 
11/12/2024 1.33  1.35  1.32  1.35  54,818 
11/11/2024 1.33  1.33  1.31  1.33  15,707 
11/08/2024 1.33  1.35  1.32  1.32  5,840 
11/07/2024 1.34  1.36  1.31  1.31  7,091 
11/06/2024 1.35  1.35  1.32  1.34  12,471 
11/05/2024 1.38  1.38  1.35  1.35  6,541 
11/04/2024 1.30  1.39  1.30  1.37  12,794 
11/01/2024 1.42  1.42  1.32  1.37  13,134 
10/31/2024 1.40  1.40  1.30  1.34  28,434 

About Hitek Global Stock history

Hitek Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitek Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitek Global stock prices may prove useful in developing a viable investing in Hitek Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 M11.5 M
Net Income Applicable To Common Shares1.5 M1.6 M

Hitek Global Quarterly Net Working Capital

31.87 Million

Hitek Global Stock Technical Analysis

Hitek Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitek Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitek Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Hitek Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitek Global's price direction in advance. Along with the technical and fundamental analysis of Hitek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hitek Stock Analysis

When running Hitek Global's price analysis, check to measure Hitek Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitek Global is operating at the current time. Most of Hitek Global's value examination focuses on studying past and present price action to predict the probability of Hitek Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitek Global's price. Additionally, you may evaluate how the addition of Hitek Global to your portfolios can decrease your overall portfolio volatility.