Hitek Global Ordinary Stock Price History
HKIT Stock | 5.00 3.66 273.13% |
If you're considering investing in Hitek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitek Global stands at 5.00, as last reported on the 30th of January, with the highest price reaching 5.00 and the lowest price hitting 1.31 during the day. Currently, Hitek Global Ordinary is out of control. Hitek Global Ordinary holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hitek Global Ordinary, which you can use to evaluate the volatility of the firm. Please check out Hitek Global's Market Risk Adjusted Performance of 0.0554, standard deviation of 3.25, and Risk Adjusted Performance of 0.0063 to validate if the risk estimate we provide is consistent with the expected return of 0.0033%.
At this time, Hitek Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 42.8 M in 2025, whereas Capital Stock is likely to drop 1,284 in 2025. . Price To Sales Ratio is likely to drop to 3.33 in 2025. Price Earnings Ratio is likely to drop to 14.52 in 2025. Hitek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitek |
Sharpe Ratio = 0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HKIT |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hitek Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitek Global by adding Hitek Global to a well-diversified portfolio.
Price Book 1.3846 | Enterprise Value Ebitda 11.5232 | Price Sales 11.3878 | Shares Float 2.8 M | Earnings Share 0.04 |
Hitek Global Stock Price History Chart
There are several ways to analyze Hitek Stock price data. The simplest method is using a basic Hitek candlestick price chart, which shows Hitek Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 5.0 |
Lowest Price | December 5, 2024 | 1.27 |
Hitek Global January 30, 2025 Stock Price Synopsis
Various analyses of Hitek Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitek Stock. It can be used to describe the percentage change in the price of Hitek Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitek Stock.Hitek Global Price Action Indicator | 3.68 | |
Hitek Global Accumulation Distribution | 8,720 | |
Hitek Global Price Daily Balance Of Power | 0.99 | |
Hitek Global Price Rate Of Daily Change | 3.73 | |
Hitek Global Market Facilitation Index | 0.0003 |
Hitek Global January 30, 2025 Stock Price Analysis
Hitek Stock Price History Data
The price series of Hitek Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.24 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.36.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.34 | 5.00 | 1.31 | 5.00 | 11,816 | |
01/29/2025 | 1.35 | 1.36 | 1.32 | 1.34 | 10,226 | |
01/28/2025 | 1.34 | 1.38 | 1.32 | 1.33 | 14,573 | |
01/27/2025 | 1.36 | 1.44 | 1.34 | 1.37 | 36,666 | |
01/24/2025 | 1.37 | 1.43 | 1.32 | 1.34 | 17,495 | |
01/23/2025 | 1.42 | 1.42 | 1.30 | 1.39 | 86,001 | |
01/22/2025 | 1.43 | 1.44 | 1.39 | 1.39 | 17,708 | |
01/21/2025 | 1.42 | 1.46 | 1.39 | 1.43 | 16,866 | |
01/17/2025 | 1.46 | 1.46 | 1.41 | 1.41 | 7,109 | |
01/16/2025 | 1.40 | 1.49 | 1.33 | 1.43 | 85,298 | |
01/15/2025 | 1.36 | 1.45 | 1.33 | 1.41 | 35,140 | |
01/14/2025 | 1.46 | 1.46 | 1.33 | 1.39 | 31,018 | |
01/13/2025 | 1.32 | 1.56 | 1.31 | 1.47 | 148,024 | |
01/10/2025 | 1.41 | 1.43 | 1.30 | 1.36 | 40,785 | |
01/08/2025 | 1.39 | 1.40 | 1.31 | 1.33 | 23,513 | |
01/07/2025 | 1.47 | 1.47 | 1.31 | 1.42 | 48,090 | |
01/06/2025 | 1.47 | 1.50 | 1.42 | 1.44 | 18,567 | |
01/03/2025 | 1.49 | 1.49 | 1.39 | 1.46 | 21,931 | |
01/02/2025 | 1.44 | 1.47 | 1.37 | 1.44 | 30,133 | |
12/31/2024 | 1.53 | 1.65 | 1.32 | 1.43 | 215,414 | |
12/30/2024 | 1.38 | 1.59 | 1.28 | 1.51 | 208,651 | |
12/27/2024 | 1.29 | 1.38 | 1.29 | 1.34 | 38,073 | |
12/26/2024 | 1.32 | 1.39 | 1.32 | 1.38 | 16,989 | |
12/24/2024 | 1.30 | 1.34 | 1.28 | 1.30 | 29,093 | |
12/23/2024 | 1.28 | 1.31 | 1.27 | 1.27 | 7,495 | |
12/20/2024 | 1.37 | 1.47 | 1.28 | 1.31 | 54,746 | |
12/19/2024 | 1.32 | 1.38 | 1.30 | 1.31 | 12,683 | |
12/18/2024 | 1.30 | 1.41 | 1.30 | 1.32 | 20,251 | |
12/17/2024 | 1.35 | 1.39 | 1.28 | 1.35 | 59,937 | |
12/16/2024 | 1.34 | 1.43 | 1.31 | 1.39 | 10,604 | |
12/13/2024 | 1.42 | 1.52 | 1.41 | 1.42 | 14,859 | |
12/12/2024 | 1.54 | 1.54 | 1.42 | 1.44 | 15,301 | |
12/11/2024 | 1.33 | 1.61 | 1.25 | 1.50 | 96,835 | |
12/10/2024 | 1.39 | 1.40 | 1.36 | 1.39 | 16,453 | |
12/09/2024 | 1.29 | 1.42 | 1.29 | 1.35 | 51,770 | |
12/06/2024 | 1.27 | 1.30 | 1.25 | 1.29 | 34,244 | |
12/05/2024 | 1.26 | 1.29 | 1.25 | 1.27 | 24,981 | |
12/04/2024 | 1.30 | 1.35 | 1.28 | 1.28 | 19,906 | |
12/03/2024 | 1.28 | 1.31 | 1.26 | 1.28 | 13,374 | |
12/02/2024 | 1.28 | 1.32 | 1.27 | 1.28 | 18,156 | |
11/29/2024 | 1.37 | 1.37 | 1.29 | 1.29 | 14,313 | |
11/27/2024 | 1.30 | 1.40 | 1.30 | 1.31 | 23,752 | |
11/26/2024 | 1.29 | 1.36 | 1.29 | 1.36 | 4,084 | |
11/25/2024 | 1.34 | 1.40 | 1.33 | 1.39 | 18,370 | |
11/22/2024 | 1.30 | 1.37 | 1.30 | 1.36 | 8,978 | |
11/21/2024 | 1.30 | 1.34 | 1.27 | 1.29 | 26,320 | |
11/20/2024 | 1.33 | 1.36 | 1.31 | 1.32 | 9,287 | |
11/19/2024 | 1.37 | 1.37 | 1.32 | 1.33 | 12,647 | |
11/18/2024 | 1.33 | 1.33 | 1.26 | 1.32 | 21,569 | |
11/15/2024 | 1.34 | 1.34 | 1.26 | 1.32 | 29,278 | |
11/14/2024 | 1.34 | 1.35 | 1.30 | 1.34 | 41,660 | |
11/13/2024 | 1.35 | 1.36 | 1.34 | 1.34 | 23,235 | |
11/12/2024 | 1.33 | 1.35 | 1.32 | 1.35 | 54,818 | |
11/11/2024 | 1.33 | 1.33 | 1.31 | 1.33 | 15,707 | |
11/08/2024 | 1.33 | 1.35 | 1.32 | 1.32 | 5,840 | |
11/07/2024 | 1.34 | 1.36 | 1.31 | 1.31 | 7,091 | |
11/06/2024 | 1.35 | 1.35 | 1.32 | 1.34 | 12,471 | |
11/05/2024 | 1.38 | 1.38 | 1.35 | 1.35 | 6,541 | |
11/04/2024 | 1.30 | 1.39 | 1.30 | 1.37 | 12,794 | |
11/01/2024 | 1.42 | 1.42 | 1.32 | 1.37 | 13,134 | |
10/31/2024 | 1.40 | 1.40 | 1.30 | 1.34 | 28,434 |
About Hitek Global Stock history
Hitek Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitek Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitek Global stock prices may prove useful in developing a viable investing in Hitek Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.9 M | 11.5 M | |
Net Income Applicable To Common Shares | 1.5 M | 1.6 M |
Hitek Global Quarterly Net Working Capital |
|
Hitek Global Stock Technical Analysis
Hitek Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Hitek Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitek Global's price direction in advance. Along with the technical and fundamental analysis of Hitek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0063 | |||
Jensen Alpha | 0.0094 | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.0454 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hitek Stock Analysis
When running Hitek Global's price analysis, check to measure Hitek Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitek Global is operating at the current time. Most of Hitek Global's value examination focuses on studying past and present price action to predict the probability of Hitek Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitek Global's price. Additionally, you may evaluate how the addition of Hitek Global to your portfolios can decrease your overall portfolio volatility.