Hive Blockchain Technologies Stock Price History
| HIVE Stock | USD 1.49 0.03 2.05% |
Below is the normalized historical share price chart for HIVE Blockchain Technologies extending back to August 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HIVE Blockchain stands at 1.49, as last reported on the 18th of April 2025, with the highest price reaching 1.49 and the lowest price hitting 1.46 during the day.
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. HIVE Blockchain Tech holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of volatility over the last 3 months. HIVE Blockchain Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HIVE Blockchain's market risk adjusted performance of (0.45), and Risk Adjusted Performance of (0.28) to validate the risk estimate we provide. At present, HIVE Blockchain's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 371.4 M, whereas Common Stock Total Equity is forecasted to decline to about 151.7 M. . At present, HIVE Blockchain's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 21.07, whereas Price Book Value Ratio is forecasted to decline to 0.76. HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2018 | 200 Day MA 3.0689 | 50 Day MA 1.9624 | Beta 5.908 |
Sharpe Ratio = -0.2148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HIVE |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -1.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HIVE Blockchain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE Blockchain by adding HIVE Blockchain to a well-diversified portfolio.
Price Book 0.5152 | Enterprise Value Ebitda 3.2736 | Price Sales 1.8751 | Shares Float 154.9 M | Wall Street Target Price 7.25 |
HIVE Blockchain Stock Price History Chart
There are several ways to analyze HIVE Stock price data. The simplest method is using a basic HIVE candlestick price chart, which shows HIVE Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 3.11 |
| Lowest Price | April 8, 2025 | 1.31 |
HIVE Blockchain April 18, 2025 Stock Price Synopsis
Various analyses of HIVE Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIVE Stock. It can be used to describe the percentage change in the price of HIVE Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIVE Stock.| HIVE Blockchain Price Rate Of Daily Change | 1.02 | |
| HIVE Blockchain Price Action Indicator | 0.03 | |
| HIVE Blockchain Price Daily Balance Of Power | 1.00 |
HIVE Blockchain April 18, 2025 Stock Price Analysis
HIVE Stock Price History Data
The price series of HIVE Blockchain for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 1.89 with a coefficient of variation of 28.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.0. The company completed 1:5 stock split on 24th of May 2022.| Open | High | Low | Close | Volume | ||
04/18/2025 | 1.46 | 1.49 | 1.46 | 1.49 | ||
04/17/2025 | 1.46 | 1.50 | 1.41 | 1.49 | 3,485,584 | |
04/16/2025 | 1.43 | 1.48 | 1.41 | 1.46 | 5,262,412 | |
04/15/2025 | 1.49 | 1.52 | 1.40 | 1.44 | 7,723,041 | |
| 04/14/2025 | 1.54 | 1.55 | 1.44 | 1.49 | 6,089,405 | |
04/11/2025 | 1.45 | 1.49 | 1.43 | 1.48 | 5,935,042 | |
04/10/2025 | 1.49 | 1.50 | 1.39 | 1.43 | 5,454,153 | |
04/09/2025 | 1.33 | 1.56 | 1.26 | 1.52 | 12,232,470 | |
04/08/2025 | 1.51 | 1.51 | 1.28 | 1.31 | 7,231,404 | |
| 04/07/2025 | 1.30 | 1.55 | 1.26 | 1.42 | 8,069,728 | |
04/04/2025 | 1.45 | 1.45 | 1.30 | 1.40 | 6,138,984 | |
04/03/2025 | 1.49 | 1.52 | 1.45 | 1.48 | 9,107,315 | |
04/02/2025 | 1.49 | 1.63 | 1.48 | 1.61 | 9,539,788 | |
04/01/2025 | 1.50 | 1.57 | 1.43 | 1.54 | 9,835,227 | |
03/31/2025 | 1.46 | 1.48 | 1.38 | 1.45 | 6,929,016 | |
| 03/28/2025 | 1.58 | 1.60 | 1.48 | 1.50 | 8,159,370 | |
03/27/2025 | 1.65 | 1.68 | 1.60 | 1.61 | 6,393,745 | |
03/26/2025 | 1.79 | 1.81 | 1.65 | 1.68 | 6,556,176 | |
03/25/2025 | 1.80 | 1.83 | 1.74 | 1.81 | 6,179,545 | |
03/24/2025 | 1.72 | 1.79 | 1.71 | 1.79 | 6,920,513 | |
03/21/2025 | 1.65 | 1.70 | 1.62 | 1.66 | 14,426,654 | |
| 03/20/2025 | 1.69 | 1.72 | 1.64 | 1.67 | 9,082,108 | |
03/19/2025 | 1.65 | 1.71 | 1.63 | 1.68 | 8,686,597 | |
| 03/18/2025 | 1.73 | 1.74 | 1.61 | 1.62 | 8,281,746 | |
03/17/2025 | 1.74 | 1.77 | 1.65 | 1.75 | 7,512,976 | |
| 03/14/2025 | 1.72 | 1.78 | 1.69 | 1.74 | 5,894,492 | |
03/13/2025 | 1.79 | 1.79 | 1.66 | 1.67 | 6,480,769 | |
03/12/2025 | 1.80 | 1.83 | 1.72 | 1.76 | 8,057,949 | |
| 03/11/2025 | 1.72 | 1.79 | 1.67 | 1.76 | 7,166,069 | |
03/10/2025 | 1.91 | 1.94 | 1.69 | 1.73 | 7,936,368 | |
03/07/2025 | 1.91 | 2.04 | 1.87 | 2.00 | 13,547,729 | |
03/06/2025 | 1.90 | 1.96 | 1.84 | 1.89 | 7,542,405 | |
| 03/05/2025 | 1.93 | 1.97 | 1.86 | 1.96 | 8,139,600 | |
03/04/2025 | 1.85 | 1.98 | 1.78 | 1.90 | 12,813,052 | |
03/03/2025 | 2.27 | 2.29 | 1.88 | 1.90 | 15,564,750 | |
02/28/2025 | 2.00 | 2.12 | 1.97 | 2.07 | 11,826,823 | |
02/27/2025 | 2.16 | 2.23 | 2.03 | 2.04 | 10,094,437 | |
02/26/2025 | 2.17 | 2.28 | 2.03 | 2.07 | 11,523,195 | |
02/25/2025 | 2.31 | 2.34 | 2.14 | 2.18 | 13,344,180 | |
| 02/24/2025 | 2.50 | 2.52 | 2.33 | 2.38 | 14,274,068 | |
02/21/2025 | 2.73 | 2.73 | 2.48 | 2.49 | 9,350,039 | |
02/20/2025 | 2.80 | 2.80 | 2.68 | 2.69 | 6,009,877 | |
02/19/2025 | 2.85 | 2.87 | 2.73 | 2.75 | 8,273,786 | |
02/18/2025 | 2.85 | 2.90 | 2.79 | 2.81 | 7,543,061 | |
02/14/2025 | 2.86 | 2.90 | 2.80 | 2.85 | 6,221,761 | |
02/13/2025 | 2.76 | 2.87 | 2.69 | 2.86 | 7,546,972 | |
| 02/12/2025 | 2.72 | 2.79 | 2.65 | 2.75 | 8,207,474 | |
02/11/2025 | 2.82 | 2.85 | 2.71 | 2.72 | 12,586,210 | |
02/10/2025 | 2.86 | 2.89 | 2.81 | 2.83 | 10,391,135 | |
02/07/2025 | 2.92 | 3.08 | 2.81 | 2.83 | 14,703,665 | |
02/06/2025 | 2.85 | 2.97 | 2.78 | 2.85 | 9,617,539 | |
02/05/2025 | 2.94 | 2.98 | 2.84 | 2.84 | 5,607,836 | |
02/04/2025 | 2.94 | 2.97 | 2.87 | 2.92 | 9,682,616 | |
02/03/2025 | 2.69 | 2.98 | 2.65 | 2.91 | 13,806,170 | |
01/31/2025 | 3.14 | 3.17 | 2.90 | 2.93 | 15,876,880 | |
01/30/2025 | 2.91 | 3.16 | 2.90 | 3.08 | 17,423,721 | |
01/29/2025 | 2.79 | 2.91 | 2.69 | 2.87 | 11,508,780 | |
| 01/28/2025 | 2.86 | 2.86 | 2.75 | 2.79 | 7,362,898 | |
01/27/2025 | 2.96 | 2.96 | 2.68 | 2.78 | 17,104,619 | |
01/24/2025 | 3.13 | 3.24 | 3.06 | 3.09 | 12,119,830 | |
01/23/2025 | 3.05 | 3.25 | 3.04 | 3.11 | 8,523,947 |
About HIVE Blockchain Stock history
HIVE Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIVE Blockchain Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIVE Blockchain stock prices may prove useful in developing a viable investing in HIVE Blockchain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.5 M | 108.7 M | |
| Net Income Applicable To Common Shares | 91.6 M | 96.1 M |
HIVE Blockchain Quarterly Net Working Capital |
|
HIVE Blockchain Stock Technical Analysis
HIVE Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
HIVE Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIVE Blockchain's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.28) | |||
| Jensen Alpha | (0.66) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HIVE Stock analysis
When running HIVE Blockchain's price analysis, check to measure HIVE Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE Blockchain is operating at the current time. Most of HIVE Blockchain's value examination focuses on studying past and present price action to predict the probability of HIVE Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE Blockchain's price. Additionally, you may evaluate how the addition of HIVE Blockchain to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |