Hooker Furniture Stock Price History
HOFT Stock | USD 19.04 0.14 0.74% |
Below is the normalized historical share price chart for Hooker Furniture extending back to April 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hooker Furniture stands at 19.04, as last reported on the 22nd of November, with the highest price reaching 19.05 and the lowest price hitting 17.59 during the day.
If you're considering investing in Hooker Stock, it is important to understand the factors that can impact its price. Hooker Furniture appears to be not too volatile, given 3 months investment horizon. Hooker Furniture holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hooker Furniture, which you can use to evaluate the volatility of the firm. Please utilize Hooker Furniture's Market Risk Adjusted Performance of 0.2068, risk adjusted performance of 0.1129, and Downside Deviation of 2.79 to validate if our risk estimates are consistent with your expectations.
At this time, Hooker Furniture's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 61.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 241.7 M in 2024. . At this time, Hooker Furniture's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.42 in 2024, whereas Price Earnings Ratio is likely to drop (35.07) in 2024. Hooker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 1999 | 200 Day MA 17.9029 | 50 Day MA 17.1408 | Beta 1.205 |
Hooker |
Sharpe Ratio = 0.1199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOFT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hooker Furniture is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hooker Furniture by adding it to a well-diversified portfolio.
Price Book 0.8742 | Enterprise Value Ebitda 16.4243 | Price Sales 0.5034 | Shares Float 9.6 M | Dividend Share 0.91 |
Hooker Furniture Stock Price History Chart
There are several ways to analyze Hooker Stock price data. The simplest method is using a basic Hooker candlestick price chart, which shows Hooker Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 19.04 |
Lowest Price | September 3, 2024 | 15.09 |
Hooker Furniture November 22, 2024 Stock Price Synopsis
Various analyses of Hooker Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hooker Stock. It can be used to describe the percentage change in the price of Hooker Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hooker Stock.Hooker Furniture Price Daily Balance Of Power | 0.10 | |
Hooker Furniture Price Rate Of Daily Change | 1.01 | |
Hooker Furniture Price Action Indicator | 0.79 |
Hooker Furniture November 22, 2024 Stock Price Analysis
Hooker Stock Price History Data
The price series of Hooker Furniture for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.37 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.78. The median price for the last 90 days is 16.59. The company completed 2:1 stock split on 2nd of February 2004. Hooker Furniture completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 18.90 | 19.05 | 17.59 | 19.04 | ||
11/21/2024 | 17.59 | 19.05 | 17.59 | 18.90 | 23,643 | |
11/20/2024 | 17.34 | 17.60 | 16.83 | 17.57 | 14,883 | |
11/19/2024 | 17.92 | 17.92 | 17.40 | 17.62 | 12,862 | |
11/18/2024 | 17.94 | 18.19 | 17.62 | 17.84 | 13,903 | |
11/15/2024 | 18.56 | 18.56 | 17.70 | 17.83 | 13,700 | |
11/14/2024 | 18.50 | 18.59 | 18.01 | 18.40 | 21,802 | |
11/13/2024 | 18.42 | 18.81 | 18.11 | 18.14 | 12,495 | |
11/12/2024 | 18.62 | 19.41 | 18.09 | 18.09 | 39,273 | |
11/11/2024 | 18.54 | 19.32 | 18.08 | 18.73 | 24,913 | |
11/08/2024 | 18.04 | 18.50 | 17.83 | 18.43 | 23,727 | |
11/07/2024 | 18.57 | 18.95 | 18.11 | 18.14 | 22,846 | |
11/06/2024 | 18.99 | 18.99 | 17.76 | 18.72 | 52,405 | |
11/05/2024 | 16.44 | 17.77 | 16.44 | 17.63 | 22,214 | |
11/04/2024 | 16.38 | 16.64 | 16.18 | 16.59 | 19,767 | |
11/01/2024 | 16.08 | 16.53 | 15.97 | 16.26 | 19,748 | |
10/31/2024 | 16.96 | 16.96 | 16.03 | 16.03 | 17,504 | |
10/30/2024 | 17.00 | 17.36 | 16.79 | 16.84 | 22,993 | |
10/29/2024 | 16.29 | 17.11 | 16.21 | 16.89 | 50,647 | |
10/28/2024 | 15.89 | 16.52 | 15.75 | 16.05 | 24,149 | |
10/25/2024 | 15.90 | 16.38 | 15.80 | 15.82 | 20,192 | |
10/24/2024 | 16.15 | 16.15 | 15.77 | 15.78 | 11,583 | |
10/23/2024 | 16.21 | 16.49 | 15.78 | 16.37 | 15,324 | |
10/22/2024 | 16.25 | 16.34 | 15.62 | 16.21 | 13,614 | |
10/21/2024 | 16.64 | 16.80 | 16.02 | 16.07 | 16,329 | |
10/18/2024 | 17.36 | 17.36 | 16.01 | 16.51 | 23,486 | |
10/17/2024 | 16.95 | 17.50 | 16.95 | 17.50 | 16,193 | |
10/16/2024 | 16.49 | 17.30 | 16.49 | 17.25 | 20,410 | |
10/15/2024 | 16.12 | 16.81 | 15.93 | 16.36 | 21,766 | |
10/14/2024 | 16.55 | 16.57 | 16.20 | 16.20 | 8,096 | |
10/11/2024 | 16.12 | 16.51 | 16.12 | 16.49 | 8,530 | |
10/10/2024 | 16.15 | 16.59 | 16.00 | 16.21 | 16,550 | |
10/09/2024 | 16.59 | 16.84 | 16.21 | 16.32 | 14,101 | |
10/08/2024 | 16.72 | 16.89 | 16.51 | 16.64 | 15,384 | |
10/07/2024 | 16.89 | 17.08 | 16.34 | 16.58 | 16,155 | |
10/04/2024 | 16.64 | 16.93 | 16.64 | 16.77 | 12,885 | |
10/03/2024 | 16.96 | 16.96 | 16.19 | 16.45 | 18,623 | |
10/02/2024 | 17.72 | 17.89 | 16.97 | 16.97 | 20,169 | |
10/01/2024 | 17.98 | 18.11 | 17.19 | 17.42 | 49,358 | |
09/30/2024 | 17.51 | 18.20 | 17.30 | 18.08 | 21,285 | |
09/27/2024 | 17.99 | 18.40 | 17.77 | 17.81 | 16,195 | |
09/26/2024 | 17.05 | 17.70 | 17.05 | 17.69 | 24,781 | |
09/25/2024 | 17.28 | 17.37 | 16.63 | 16.81 | 27,215 | |
09/24/2024 | 17.44 | 17.82 | 17.17 | 17.30 | 51,678 | |
09/23/2024 | 18.22 | 18.31 | 17.41 | 17.52 | 32,986 | |
09/20/2024 | 18.68 | 18.90 | 17.85 | 18.03 | 100,484 | |
09/19/2024 | 18.87 | 19.00 | 18.35 | 18.98 | 22,405 | |
09/18/2024 | 17.93 | 18.73 | 17.89 | 18.46 | 40,039 | |
09/17/2024 | 17.12 | 17.91 | 17.11 | 17.74 | 26,319 | |
09/16/2024 | 16.05 | 16.90 | 16.01 | 16.89 | 18,007 | |
09/13/2024 | 15.70 | 16.40 | 15.12 | 16.32 | 21,489 | |
09/12/2024 | 15.60 | 15.60 | 15.35 | 15.46 | 16,144 | |
09/11/2024 | 15.70 | 15.82 | 15.43 | 15.54 | 24,999 | |
09/10/2024 | 15.74 | 15.90 | 15.53 | 15.85 | 19,391 | |
09/09/2024 | 15.77 | 15.91 | 15.58 | 15.60 | 28,669 | |
09/06/2024 | 15.50 | 15.83 | 15.32 | 15.48 | 18,169 | |
09/05/2024 | 15.27 | 15.94 | 15.27 | 15.65 | 15,463 | |
09/04/2024 | 14.91 | 15.42 | 14.91 | 15.29 | 19,328 | |
09/03/2024 | 15.45 | 15.94 | 14.94 | 15.09 | 35,671 | |
08/30/2024 | 15.97 | 15.97 | 15.52 | 15.61 | 18,740 | |
08/29/2024 | 15.74 | 16.10 | 15.72 | 15.92 | 22,340 |
About Hooker Furniture Stock history
Hooker Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hooker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hooker Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hooker Furniture stock prices may prove useful in developing a viable investing in Hooker Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.8 M | 9.6 M | |
Net Loss | -3.9 M | -3.7 M |
Hooker Furniture Quarterly Net Working Capital |
|
Hooker Furniture Stock Technical Analysis
Hooker Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Hooker Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hooker Furniture's price direction in advance. Along with the technical and fundamental analysis of Hooker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hooker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1129 | |||
Jensen Alpha | 0.2016 | |||
Total Risk Alpha | 0.0137 | |||
Sortino Ratio | 0.1106 | |||
Treynor Ratio | 0.1968 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hooker Stock Analysis
When running Hooker Furniture's price analysis, check to measure Hooker Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hooker Furniture is operating at the current time. Most of Hooker Furniture's value examination focuses on studying past and present price action to predict the probability of Hooker Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hooker Furniture's price. Additionally, you may evaluate how the addition of Hooker Furniture to your portfolios can decrease your overall portfolio volatility.