Hooker Furniture Stock Price History

HOFT Stock  USD 19.04  0.14  0.74%   
Below is the normalized historical share price chart for Hooker Furniture extending back to April 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hooker Furniture stands at 19.04, as last reported on the 22nd of November, with the highest price reaching 19.05 and the lowest price hitting 17.59 during the day.
IPO Date
22nd of July 1999
200 Day MA
17.9029
50 Day MA
17.1408
Beta
1.205
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hooker Stock, it is important to understand the factors that can impact its price. Hooker Furniture appears to be not too volatile, given 3 months investment horizon. Hooker Furniture holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hooker Furniture, which you can use to evaluate the volatility of the firm. Please utilize Hooker Furniture's Market Risk Adjusted Performance of 0.2068, risk adjusted performance of 0.1129, and Downside Deviation of 2.79 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hooker Furniture's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 61.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 241.7 M in 2024. . At this time, Hooker Furniture's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.42 in 2024, whereas Price Earnings Ratio is likely to drop (35.07) in 2024. Hooker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hooker Furniture is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hooker Furniture by adding it to a well-diversified portfolio.
Price Book
0.8742
Enterprise Value Ebitda
16.4243
Price Sales
0.5034
Shares Float
9.6 M
Dividend Share
0.91

Hooker Furniture Stock Price History Chart

There are several ways to analyze Hooker Stock price data. The simplest method is using a basic Hooker candlestick price chart, which shows Hooker Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202419.04
Lowest PriceSeptember 3, 202415.09

Hooker Furniture November 22, 2024 Stock Price Synopsis

Various analyses of Hooker Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hooker Stock. It can be used to describe the percentage change in the price of Hooker Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hooker Stock.
Hooker Furniture Price Daily Balance Of Power 0.10 
Hooker Furniture Price Rate Of Daily Change 1.01 
Hooker Furniture Price Action Indicator 0.79 

Hooker Furniture November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hooker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hooker Furniture intraday prices and daily technical indicators to check the level of noise trading in Hooker Stock and then apply it to test your longer-term investment strategies against Hooker.

Hooker Stock Price History Data

The price series of Hooker Furniture for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.37 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.78. The median price for the last 90 days is 16.59. The company completed 2:1 stock split on 2nd of February 2004. Hooker Furniture completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
11/22/2024
 18.90  19.05  17.59  19.04 
11/21/2024 17.59  19.05  17.59  18.90  23,643 
11/20/2024 17.34  17.60  16.83  17.57  14,883 
11/19/2024 17.92  17.92  17.40  17.62  12,862 
11/18/2024 17.94  18.19  17.62  17.84  13,903 
11/15/2024 18.56  18.56  17.70  17.83  13,700 
11/14/2024 18.50  18.59  18.01  18.40  21,802 
11/13/2024 18.42  18.81  18.11  18.14  12,495 
11/12/2024 18.62  19.41  18.09  18.09  39,273 
11/11/2024 18.54  19.32  18.08  18.73  24,913 
11/08/2024 18.04  18.50  17.83  18.43  23,727 
11/07/2024 18.57  18.95  18.11  18.14  22,846 
11/06/2024 18.99  18.99  17.76  18.72  52,405 
11/05/2024 16.44  17.77  16.44  17.63  22,214 
11/04/2024 16.38  16.64  16.18  16.59  19,767 
11/01/2024 16.08  16.53  15.97  16.26  19,748 
10/31/2024 16.96  16.96  16.03  16.03  17,504 
10/30/2024 17.00  17.36  16.79  16.84  22,993 
10/29/2024 16.29  17.11  16.21  16.89  50,647 
10/28/2024 15.89  16.52  15.75  16.05  24,149 
10/25/2024 15.90  16.38  15.80  15.82  20,192 
10/24/2024 16.15  16.15  15.77  15.78  11,583 
10/23/2024 16.21  16.49  15.78  16.37  15,324 
10/22/2024 16.25  16.34  15.62  16.21  13,614 
10/21/2024 16.64  16.80  16.02  16.07  16,329 
10/18/2024 17.36  17.36  16.01  16.51  23,486 
10/17/2024 16.95  17.50  16.95  17.50  16,193 
10/16/2024 16.49  17.30  16.49  17.25  20,410 
10/15/2024 16.12  16.81  15.93  16.36  21,766 
10/14/2024 16.55  16.57  16.20  16.20  8,096 
10/11/2024 16.12  16.51  16.12  16.49  8,530 
10/10/2024 16.15  16.59  16.00  16.21  16,550 
10/09/2024 16.59  16.84  16.21  16.32  14,101 
10/08/2024 16.72  16.89  16.51  16.64  15,384 
10/07/2024 16.89  17.08  16.34  16.58  16,155 
10/04/2024 16.64  16.93  16.64  16.77  12,885 
10/03/2024 16.96  16.96  16.19  16.45  18,623 
10/02/2024 17.72  17.89  16.97  16.97  20,169 
10/01/2024 17.98  18.11  17.19  17.42  49,358 
09/30/2024 17.51  18.20  17.30  18.08  21,285 
09/27/2024 17.99  18.40  17.77  17.81  16,195 
09/26/2024 17.05  17.70  17.05  17.69  24,781 
09/25/2024 17.28  17.37  16.63  16.81  27,215 
09/24/2024 17.44  17.82  17.17  17.30  51,678 
09/23/2024 18.22  18.31  17.41  17.52  32,986 
09/20/2024 18.68  18.90  17.85  18.03  100,484 
09/19/2024 18.87  19.00  18.35  18.98  22,405 
09/18/2024 17.93  18.73  17.89  18.46  40,039 
09/17/2024 17.12  17.91  17.11  17.74  26,319 
09/16/2024 16.05  16.90  16.01  16.89  18,007 
09/13/2024 15.70  16.40  15.12  16.32  21,489 
09/12/2024 15.60  15.60  15.35  15.46  16,144 
09/11/2024 15.70  15.82  15.43  15.54  24,999 
09/10/2024 15.74  15.90  15.53  15.85  19,391 
09/09/2024 15.77  15.91  15.58  15.60  28,669 
09/06/2024 15.50  15.83  15.32  15.48  18,169 
09/05/2024 15.27  15.94  15.27  15.65  15,463 
09/04/2024 14.91  15.42  14.91  15.29  19,328 
09/03/2024 15.45  15.94  14.94  15.09  35,671 
08/30/2024 15.97  15.97  15.52  15.61  18,740 
08/29/2024 15.74  16.10  15.72  15.92  22,340 

About Hooker Furniture Stock history

Hooker Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hooker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hooker Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hooker Furniture stock prices may prove useful in developing a viable investing in Hooker Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M9.6 M
Net Loss-3.9 M-3.7 M

Hooker Furniture Quarterly Net Working Capital

87.87 Million

Hooker Furniture Stock Technical Analysis

Hooker Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hooker Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hooker Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Hooker Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hooker Furniture's price direction in advance. Along with the technical and fundamental analysis of Hooker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hooker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hooker Stock Analysis

When running Hooker Furniture's price analysis, check to measure Hooker Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hooker Furniture is operating at the current time. Most of Hooker Furniture's value examination focuses on studying past and present price action to predict the probability of Hooker Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hooker Furniture's price. Additionally, you may evaluate how the addition of Hooker Furniture to your portfolios can decrease your overall portfolio volatility.