Hookipa Pharma Stock Price History

HOOK Stock  USD 2.29  0.14  6.51%   
Below is the normalized historical share price chart for Hookipa Pharma extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hookipa Pharma stands at 2.29, as last reported on the 25th of November, with the highest price reaching 2.37 and the lowest price hitting 2.11 during the day.
IPO Date
18th of April 2019
200 Day MA
6.1153
50 Day MA
3.8392
Beta
0.829
 
Covid
If you're considering investing in Hookipa Stock, it is important to understand the factors that can impact its price. Hookipa Pharma holds Efficiency (Sharpe) Ratio of -0.35, which attests that the entity had a -0.35% return per unit of risk over the last 3 months. Hookipa Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hookipa Pharma's Market Risk Adjusted Performance of (1.16), standard deviation of 3.78, and Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
  
At this time, Hookipa Pharma's Capital Stock is quite stable compared to the past year. Common Stock is expected to rise to about 10.5 K this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 146.4 M. . Price Earnings To Growth Ratio is expected to rise to 0.08 this year, although the value of Price To Sales Ratio will most likely fall to 3.61. Hookipa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOOK

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hookipa Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hookipa Pharma by adding Hookipa Pharma to a well-diversified portfolio.
Price Book
0.361
Enterprise Value Ebitda
0.4569
Price Sales
0.4968
Shares Float
M
Wall Street Target Price
38.75

Hookipa Pharma Stock Price History Chart

There are several ways to analyze Hookipa Stock price data. The simplest method is using a basic Hookipa candlestick price chart, which shows Hookipa Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20245.28
Lowest PriceNovember 22, 20242.15

Hookipa Pharma November 25, 2024 Stock Price Synopsis

Various analyses of Hookipa Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hookipa Stock. It can be used to describe the percentage change in the price of Hookipa Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hookipa Stock.
Hookipa Pharma Price Daily Balance Of Power 0.54 
Hookipa Pharma Price Rate Of Daily Change 1.07 
Hookipa Pharma Accumulation Distribution 12,665 
Hookipa Pharma Price Action Indicator 0.12 

Hookipa Pharma November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hookipa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hookipa Pharma intraday prices and daily technical indicators to check the level of noise trading in Hookipa Stock and then apply it to test your longer-term investment strategies against Hookipa.

Hookipa Stock Price History Data

The price series of Hookipa Pharma for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.5 with a coefficient of variation of 18.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.16. The median price for the last 90 days is 4.05. The company completed 1:10 stock split on 10th of July 2024.
OpenHighLowCloseVolume
11/25/2024 2.19  2.37  2.11  2.29  115,449 
11/22/2024 2.34  2.38  2.08  2.15  93,944 
11/21/2024 2.66  2.75  2.19  2.30  171,903 
11/20/2024 2.77  2.81  2.62  2.72  56,570 
11/19/2024 2.80  2.98  2.70  2.79  80,799 
11/18/2024 3.00  3.05  2.76  2.80  81,816 
11/15/2024 3.11  3.25  2.85  3.00  95,565 
11/14/2024 3.42  3.42  3.11  3.14  57,173 
11/13/2024 3.62  3.63  3.34  3.42  60,545 
11/12/2024 3.67  3.84  3.51  3.59  48,445 
11/11/2024 3.74  3.76  3.65  3.70  63,931 
11/08/2024 3.70  3.78  3.58  3.76  60,505 
11/07/2024 3.85  3.89  3.65  3.69  173,419 
11/06/2024 3.88  3.98  3.80  3.84  28,147 
11/05/2024 3.79  4.02  3.73  3.81  53,914 
11/04/2024 3.78  3.85  3.75  3.76  19,832 
11/01/2024 3.87  4.00  3.76  3.84  38,292 
10/31/2024 3.98  3.98  3.77  3.79  21,644 
10/30/2024 3.72  4.11  3.72  3.86  115,044 
10/29/2024 3.82  3.86  3.68  3.73  51,305 
10/28/2024 3.80  4.02  3.78  3.82  27,921 
10/25/2024 3.91  4.01  3.76  3.78  34,484 
10/24/2024 3.98  4.02  3.83  3.91  36,697 
10/23/2024 3.96  4.08  3.81  3.85  22,768 
10/22/2024 4.08  4.13  3.94  3.98  33,452 
10/21/2024 4.16  4.20  3.92  3.99  21,056 
10/18/2024 4.22  4.31  4.03  4.12  32,707 
10/17/2024 3.95  4.32  3.90  4.17  22,601 
10/16/2024 3.61  3.90  3.61  3.90  18,494 
10/15/2024 3.70  3.71  3.60  3.65  20,884 
10/14/2024 3.75  3.76  3.41  3.70  56,474 
10/11/2024 3.80  3.97  3.62  3.71  93,389 
10/10/2024 3.80  3.98  3.75  3.89  18,972 
10/09/2024 3.94  4.08  3.82  3.82  20,407 
10/08/2024 4.03  4.06  3.91  3.93  11,609 
10/07/2024 4.02  4.10  3.95  4.02  21,346 
10/04/2024 4.25  4.28  4.00  4.05  24,335 
10/03/2024 4.01  4.25  4.01  4.10  10,904 
10/02/2024 4.09  4.10  3.91  4.06  36,240 
10/01/2024 4.24  4.26  4.06  4.06  37,157 
09/30/2024 4.21  4.40  4.21  4.30  13,884 
09/27/2024 4.25  4.37  4.21  4.24  20,791 
09/26/2024 4.30  4.42  4.16  4.19  34,276 
09/25/2024 4.43  4.49  4.25  4.25  30,685 
09/24/2024 4.65  4.72  4.32  4.50  27,509 
09/23/2024 4.74  4.74  4.22  4.56  49,078 
09/20/2024 4.64  4.74  4.61  4.74  15,974 
09/19/2024 4.75  4.75  4.60  4.72  45,610 
09/18/2024 4.75  4.89  4.56  4.62  51,147 
09/17/2024 4.88  4.99  4.76  4.78  17,203 
09/16/2024 4.92  5.00  4.75  4.86  19,055 
09/13/2024 5.04  5.30  4.82  4.99  25,395 
09/12/2024 5.16  5.27  4.93  5.10  25,450 
09/11/2024 4.80  5.29  4.80  5.28  19,074 
09/10/2024 4.80  5.04  4.64  4.91  19,444 
09/09/2024 4.71  4.94  4.71  4.84  12,772 
09/06/2024 5.02  5.19  4.59  4.74  55,801 
09/05/2024 5.10  5.13  5.01  5.11  9,988 
09/04/2024 5.04  5.23  5.02  5.09  14,408 
09/03/2024 5.11  5.22  5.05  5.10  15,675 
08/30/2024 5.25  5.27  5.08  5.23  11,401 

About Hookipa Pharma Stock history

Hookipa Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hookipa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hookipa Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hookipa Pharma stock prices may prove useful in developing a viable investing in Hookipa Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M8.3 M
Net Loss-58.4 M-61.3 M

Hookipa Pharma Quarterly Net Working Capital

64.59 Million

Hookipa Pharma Stock Technical Analysis

Hookipa Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hookipa Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hookipa Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Hookipa Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hookipa Pharma's price direction in advance. Along with the technical and fundamental analysis of Hookipa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hookipa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hookipa Pharma is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Hookipa Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hookipa Pharma Stock. Highlighted below are key reports to facilitate an investment decision about Hookipa Pharma Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hookipa Pharma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Hookipa Stock please use our How to buy in Hookipa Stock guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hookipa Pharma. If investors know Hookipa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hookipa Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.67)
Revenue Per Share
4.403
Quarterly Revenue Growth
(0.52)
Return On Assets
(0.20)
Return On Equity
(0.49)
The market value of Hookipa Pharma is measured differently than its book value, which is the value of Hookipa that is recorded on the company's balance sheet. Investors also form their own opinion of Hookipa Pharma's value that differs from its market value or its book value, called intrinsic value, which is Hookipa Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hookipa Pharma's market value can be influenced by many factors that don't directly affect Hookipa Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hookipa Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hookipa Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hookipa Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.