Horizon Technology Finance Stock Price History
HTFB Stock | USD 24.53 0.02 0.08% |
If you're considering investing in Horizon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Technology stands at 24.53, as last reported on the 22nd of November, with the highest price reaching 24.55 and the lowest price hitting 24.53 during the day. At this point, Horizon Technology is very steady. Horizon Technology holds Efficiency (Sharpe) Ratio of 0.0187, which attests that the entity had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Technology, which you can use to evaluate the volatility of the firm. Please check out Horizon Technology's Market Risk Adjusted Performance of 0.2249, downside deviation of 0.8215, and Risk Adjusted Performance of 0.0153 to validate if the risk estimate we provide is consistent with the expected return of 0.0107%.
At present, Horizon Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 842.5 M, whereas Total Stockholder Equity is forecasted to decline to about 189.8 M. . At present, Horizon Technology's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.55, whereas Price To Sales Ratio is projected to grow to (39.24). Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = 0.0187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTFB |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Horizon Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Technology by adding it to a well-diversified portfolio.
Book Value 10.405 | Enterprise Value 1.2 B | Market Capitalization 343.8 M | Dividend Share 1.29 | Earnings Share 1.224 |
Horizon Technology Stock Price History Chart
There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 24.97 |
Lowest Price | August 28, 2024 | 23.88 |
Horizon Technology November 22, 2024 Stock Price Synopsis
Various analyses of Horizon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Stock. It can be used to describe the percentage change in the price of Horizon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Stock.Horizon Technology Price Daily Balance Of Power | 1.00 | |
Horizon Technology Accumulation Distribution | 0.40 | |
Horizon Technology Price Rate Of Daily Change | 1.00 |
Horizon Technology November 22, 2024 Stock Price Analysis
Horizon Stock Price History Data
The price series of Horizon Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.09 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.47. The median price for the last 90 days is 24.45. The company completed dividends distribution on 2024-12-30.Open | High | Low | Close | Volume | ||
11/21/2024 | 24.55 | 24.55 | 24.53 | 24.53 | 491.00 | |
11/20/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
11/19/2024 | 24.30 | 24.51 | 24.30 | 24.51 | 30,500 | |
11/18/2024 | 24.40 | 24.48 | 24.35 | 24.40 | 27,900 | |
11/15/2024 | 24.50 | 24.53 | 24.40 | 24.40 | 1,602 | |
11/14/2024 | 24.50 | 24.53 | 24.50 | 24.53 | 320.00 | |
11/13/2024 | 24.50 | 24.50 | 24.40 | 24.40 | 541.00 | |
11/12/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100.00 | |
11/11/2024 | 24.40 | 24.42 | 24.40 | 24.42 | 800.00 | |
11/08/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/07/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/06/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/05/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 37.00 | |
11/04/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 349.00 | |
11/01/2024 | 24.47 | 24.55 | 24.37 | 24.55 | 760.00 | |
10/31/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
10/30/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
10/29/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
10/28/2024 | 24.58 | 24.61 | 24.38 | 24.61 | 700.00 | |
10/25/2024 | 24.62 | 24.64 | 24.62 | 24.64 | 507.00 | |
10/24/2024 | 24.49 | 24.63 | 24.49 | 24.63 | 870.00 | |
10/23/2024 | 24.35 | 24.70 | 24.35 | 24.66 | 500.00 | |
10/22/2024 | 24.33 | 24.75 | 24.33 | 24.75 | 1,000.00 | |
10/21/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 209.00 | |
10/18/2024 | 24.42 | 24.44 | 24.34 | 24.35 | 2,277 | |
10/17/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
10/16/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
10/15/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 144.00 | |
10/14/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 400.00 | |
10/11/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 218.00 | |
10/10/2024 | 25.02 | 25.02 | 24.91 | 24.91 | 1,331 | |
10/09/2024 | 24.54 | 26.11 | 24.30 | 24.97 | 5,300 | |
10/08/2024 | 24.54 | 24.54 | 24.53 | 24.54 | 300.00 | |
10/07/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
10/04/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
10/03/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 317.00 | |
10/02/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
10/01/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100.00 | |
09/30/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
09/27/2024 | 24.42 | 24.42 | 24.30 | 24.30 | 636.00 | |
09/26/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 400.00 | |
09/25/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 300.00 | |
09/24/2024 | 24.24 | 24.42 | 24.24 | 24.42 | 1,619 | |
09/23/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
09/20/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
09/19/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1,638 | |
09/18/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
09/17/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 529.00 | |
09/16/2024 | 24.55 | 24.56 | 24.55 | 24.56 | 320.00 | |
09/13/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
09/12/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
09/11/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
09/10/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
09/09/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
09/06/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 800.00 | |
09/05/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
09/04/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
09/03/2024 | 24.00 | 24.20 | 24.00 | 24.20 | 300.00 | |
08/30/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100.00 | |
08/29/2024 | 23.92 | 23.92 | 23.89 | 23.89 | 1,600 | |
08/28/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100.00 |
About Horizon Technology Stock history
Horizon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Technology stock prices may prove useful in developing a viable investing in Horizon Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31 M | 32.5 M | |
Net Income Applicable To Common Shares | 24.3 M | 14.5 M |
Horizon Technology Stock Technical Analysis
Horizon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Horizon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Technology's price direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0153 | |||
Jensen Alpha | 0.0024 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.2149 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Horizon Stock analysis
When running Horizon Technology's price analysis, check to measure Horizon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Technology is operating at the current time. Most of Horizon Technology's value examination focuses on studying past and present price action to predict the probability of Horizon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Horizon Technology's price. Additionally, you may evaluate how the addition of Horizon Technology to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |