Horizon Technology Finance Stock Price History

HTFB Stock  USD 24.53  0.02  0.08%   
If you're considering investing in Horizon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Technology stands at 24.53, as last reported on the 22nd of November, with the highest price reaching 24.55 and the lowest price hitting 24.53 during the day. At this point, Horizon Technology is very steady. Horizon Technology holds Efficiency (Sharpe) Ratio of 0.0187, which attests that the entity had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Technology, which you can use to evaluate the volatility of the firm. Please check out Horizon Technology's Market Risk Adjusted Performance of 0.2249, downside deviation of 0.8215, and Risk Adjusted Performance of 0.0153 to validate if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
At present, Horizon Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 842.5 M, whereas Total Stockholder Equity is forecasted to decline to about 189.8 M. . At present, Horizon Technology's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.55, whereas Price To Sales Ratio is projected to grow to (39.24). Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTFB

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Horizon Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Technology by adding it to a well-diversified portfolio.
Book Value
10.405
Enterprise Value
1.2 B
Market Capitalization
343.8 M
Dividend Share
1.29
Earnings Share
1.224

Horizon Technology Stock Price History Chart

There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202424.97
Lowest PriceAugust 28, 202423.88

Horizon Technology November 22, 2024 Stock Price Synopsis

Various analyses of Horizon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Stock. It can be used to describe the percentage change in the price of Horizon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Stock.
Horizon Technology Price Daily Balance Of Power 1.00 
Horizon Technology Accumulation Distribution 0.40 
Horizon Technology Price Rate Of Daily Change 1.00 

Horizon Technology November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Technology intraday prices and daily technical indicators to check the level of noise trading in Horizon Stock and then apply it to test your longer-term investment strategies against Horizon.

Horizon Stock Price History Data

The price series of Horizon Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.09 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.47. The median price for the last 90 days is 24.45. The company completed dividends distribution on 2024-12-30.
OpenHighLowCloseVolume
11/21/2024 24.55  24.55  24.53  24.53  491.00 
11/20/2024 24.51  24.51  24.51  24.51  1.00 
11/19/2024 24.30  24.51  24.30  24.51  30,500 
11/18/2024 24.40  24.48  24.35  24.40  27,900 
11/15/2024 24.50  24.53  24.40  24.40  1,602 
11/14/2024 24.50  24.53  24.50  24.53  320.00 
11/13/2024 24.50  24.50  24.40  24.40  541.00 
11/12/2024 24.40  24.40  24.40  24.40  100.00 
11/11/2024 24.40  24.42  24.40  24.42  800.00 
11/08/2024 24.50  24.50  24.50  24.50  1.00 
11/07/2024 24.50  24.50  24.50  24.50  1.00 
11/06/2024 24.50  24.50  24.50  24.50  1.00 
11/05/2024 24.50  24.50  24.50  24.50  37.00 
11/04/2024 24.50  24.50  24.50  24.50  349.00 
11/01/2024 24.47  24.55  24.37  24.55  760.00 
10/31/2024 24.61  24.61  24.61  24.61  1.00 
10/30/2024 24.61  24.61  24.61  24.61  1.00 
10/29/2024 24.61  24.61  24.61  24.61  1.00 
10/28/2024 24.58  24.61  24.38  24.61  700.00 
10/25/2024 24.62  24.64  24.62  24.64  507.00 
10/24/2024 24.49  24.63  24.49  24.63  870.00 
10/23/2024 24.35  24.70  24.35  24.66  500.00 
10/22/2024 24.33  24.75  24.33  24.75  1,000.00 
10/21/2024 24.35  24.35  24.35  24.35  209.00 
10/18/2024 24.42  24.44  24.34  24.35  2,277 
10/17/2024 24.60  24.60  24.60  24.60  1.00 
10/16/2024 24.60  24.60  24.60  24.60  1.00 
10/15/2024 24.60  24.60  24.60  24.60  144.00 
10/14/2024 24.60  24.60  24.60  24.60  400.00 
10/11/2024 24.91  24.91  24.91  24.91  218.00 
10/10/2024 25.02  25.02  24.91  24.91  1,331 
10/09/2024 24.54  26.11  24.30  24.97  5,300 
10/08/2024 24.54  24.54  24.53  24.54  300.00 
10/07/2024 24.54  24.54  24.54  24.54  1.00 
10/04/2024 24.54  24.54  24.54  24.54  1.00 
10/03/2024 24.54  24.54  24.54  24.54  317.00 
10/02/2024 24.45  24.45  24.45  24.45  1.00 
10/01/2024 24.45  24.45  24.45  24.45  100.00 
09/30/2024 24.30  24.30  24.30  24.30  1.00 
09/27/2024 24.42  24.42  24.30  24.30  636.00 
09/26/2024 24.42  24.42  24.42  24.42  400.00 
09/25/2024 24.42  24.42  24.42  24.42  300.00 
09/24/2024 24.24  24.42  24.24  24.42  1,619 
09/23/2024 24.40  24.40  24.40  24.40  1.00 
09/20/2024 24.40  24.40  24.40  24.40  1.00 
09/19/2024 24.40  24.40  24.40  24.40  1,638 
09/18/2024 24.64  24.64  24.64  24.64  1.00 
09/17/2024 24.64  24.64  24.64  24.64  529.00 
09/16/2024 24.55  24.56  24.55  24.56  320.00 
09/13/2024 24.75  24.75  24.75  24.75  1.00 
09/12/2024 24.45  24.45  24.45  24.45  1.00 
09/11/2024 24.45  24.45  24.45  24.45  1.00 
09/10/2024 24.45  24.45  24.45  24.45  1.00 
09/09/2024 24.45  24.45  24.45  24.45  1.00 
09/06/2024 24.45  24.45  24.45  24.45  800.00 
09/05/2024 24.20  24.20  24.20  24.20  1.00 
09/04/2024 24.20  24.20  24.20  24.20  1.00 
09/03/2024 24.00  24.20  24.00  24.20  300.00 
08/30/2024 23.93  23.93  23.93  23.93  100.00 
08/29/2024 23.92  23.92  23.89  23.89  1,600 
08/28/2024 23.88  23.88  23.88  23.88  100.00 

About Horizon Technology Stock history

Horizon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Technology stock prices may prove useful in developing a viable investing in Horizon Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M32.5 M
Net Income Applicable To Common Shares24.3 M14.5 M

Horizon Technology Stock Technical Analysis

Horizon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Horizon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Horizon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Technology's price direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Horizon Stock analysis

When running Horizon Technology's price analysis, check to measure Horizon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Technology is operating at the current time. Most of Horizon Technology's value examination focuses on studying past and present price action to predict the probability of Horizon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Horizon Technology's price. Additionally, you may evaluate how the addition of Horizon Technology to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets