Hour Loop Stock Price History

HOUR Stock  USD 1.89  0.01  0.53%   
If you're considering investing in Hour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hour Loop stands at 1.89, as last reported on the 15th of February 2026, with the highest price reaching 1.91 and the lowest price hitting 1.88 during the day. Hour Loop holds Efficiency (Sharpe) Ratio of -0.0116, which attests that the entity had a -0.0116 % return per unit of risk over the last 3 months. Hour Loop exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hour Loop's Market Risk Adjusted Performance of 0.0123, downside deviation of 3.14, and Risk Adjusted Performance of 0.0107 to validate the risk estimate we provide.
At this time, Hour Loop's Other Stockholder Equity is relatively stable compared to the past year. As of 02/15/2026, Stock Based Compensation To Revenue is likely to grow to 0.0007, while Total Stockholder Equity is likely to drop slightly above 4.3 M. . At this time, Hour Loop's Price Earnings Ratio is relatively stable compared to the past year. As of 02/15/2026, Price To Operating Cash Flows Ratio is likely to grow to 238.47, while Price Book Value Ratio is likely to drop 16.73. Hour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOUR
Based on monthly moving average Hour Loop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hour Loop by adding Hour Loop to a well-diversified portfolio.
Price Book
8.6683
Enterprise Value Ebitda
50.9985
Price Sales
0.4722
Shares Float
1.7 M
Wall Street Target Price
1.75

Hour Loop Stock Price History Chart

There are several ways to analyze Hour Stock price data. The simplest method is using a basic Hour candlestick price chart, which shows Hour Loop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 1, 20252.16
Lowest PriceJanuary 21, 20261.75

Hour Loop February 15, 2026 Stock Price Synopsis

Various analyses of Hour Loop's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hour Stock for educational purposes. It can be used to describe the percentage change in the price of Hour Loop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hour Stock.
Hour Loop Price Daily Balance Of Power 0.33 
Hour Loop Price Rate Of Daily Change 1.01 

Hour Loop February 15, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hour Loop intraday prices and daily technical indicators to check the level of noise trading in Hour Stock and then apply it to test your longer-term investment strategies against Hour.

Hour Stock Price History Data

The price series of Hour Loop for the period between Mon, Nov 17, 2025 and Sun, Feb 15, 2026 has a statistical range of 0.61 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.88.
OpenHighLowCloseVolume
02/15/2026
 1.88  1.91  1.88  1.89 
02/13/2026
 1.88  1.91  1.88  1.89  9,955 
02/12/2026
 1.88  1.93  1.87  1.88  16,261 
02/11/2026
 1.92  1.92  1.86  1.86  10,736 
02/10/2026
 1.86  1.90  1.79  1.88  4,877 
02/09/2026
 1.80  1.95  1.80  1.87  70,986 
02/06/2026 1.79  1.82  1.79  1.80  4,901 
02/05/2026
 1.79  1.82  1.78  1.78  12,877 
02/04/2026
 1.80  1.82  1.79  1.79  12,977 
02/03/2026
 1.79  1.83  1.79  1.80  5,910 
02/02/2026
 1.74  1.80  1.74  1.78  15,822 
01/30/2026 1.77  1.80  1.71  1.75  56,751 
01/29/2026
 1.76  1.80  1.76  1.76  16,511 
01/28/2026
 1.76  1.78  1.76  1.76  11,981 
01/27/2026
 1.78  1.79  1.78  1.78  8,238 
01/26/2026
 1.81  1.81  1.78  1.78  10,466 
01/23/2026
 1.81  1.82  1.80  1.80  20,835 
01/22/2026
 1.79  1.84  1.79  1.81  15,423 
01/21/2026
 1.82  1.87  1.75  1.75  33,819 
01/20/2026
 1.84  1.86  1.82  1.84  31,956 
01/16/2026
 1.86  1.87  1.85  1.85  28,702 
01/15/2026
 1.85  1.87  1.84  1.86  15,990 
01/14/2026
 1.83  1.87  1.82  1.82  17,344 
01/13/2026
 1.85  1.86  1.84  1.84  9,463 
01/12/2026
 1.82  1.87  1.82  1.84  21,013 
01/09/2026
 1.87  1.87  1.84  1.85  7,917 
01/08/2026 1.83  1.89  1.83  1.84  15,097 
01/07/2026
 1.87  1.89  1.80  1.81  45,837 
01/06/2026
 1.83  1.91  1.82  1.86  21,475 
01/05/2026 1.86  1.88  1.82  1.82  29,559 
01/02/2026
 1.83  1.90  1.80  1.85  38,274 
12/31/2025
 1.89  1.91  1.75  1.80  99,388 
12/30/2025
 1.85  1.92  1.85  1.89  36,160 
12/29/2025
 1.90  1.92  1.85  1.85  63,197 
12/26/2025
 1.98  1.98  1.91  1.92  43,486 
12/24/2025 1.97  2.00  1.97  1.98  6,301 
12/23/2025
 1.97  2.05  1.97  2.01  26,011 
12/22/2025
 2.05  2.06  2.00  2.02  17,409 
12/19/2025
 1.95  2.08  1.95  1.97  62,839 
12/18/2025 1.99  2.00  1.96  1.97  16,497 
12/17/2025
 2.01  2.04  1.95  1.97  35,884 
12/16/2025
 1.95  2.06  1.95  1.99  33,759 
12/15/2025
 1.95  2.06  1.95  1.96  77,167 
12/12/2025
 2.06  2.06  1.98  1.99  37,738 
12/11/2025
 2.05  2.11  2.04  2.06  18,589 
12/10/2025
 2.05  2.09  2.01  2.06  26,938 
12/09/2025
 2.00  2.13  2.00  2.03  40,590 
12/08/2025
 2.04  2.06  1.99  2.02  15,971 
12/05/2025
 2.02  2.04  2.01  2.03  10,492 
12/04/2025
 2.06  2.10  2.02  2.02  20,626 
12/03/2025
 2.08  2.15  2.01  2.09  30,143 
12/02/2025
 2.16  2.17  2.09  2.12  14,703 
12/01/2025
 2.04  2.24  2.02  2.16  69,438 
11/28/2025
 1.98  2.15  1.96  2.13  38,128 
11/26/2025
 1.89  1.99  1.89  1.97  17,682 
11/25/2025
 1.90  1.98  1.90  1.93  56,924 
11/24/2025
 1.78  1.92  1.77  1.90  41,283 
11/21/2025
 1.82  1.89  1.76  1.86  65,696 
11/20/2025
 1.83  1.90  1.80  1.82  66,428 
11/19/2025 1.92  1.92  1.82  1.82  23,433 
11/18/2025
 1.90  1.93  1.82  1.92  49,226 

About Hour Loop Stock history

Hour Loop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hour Loop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hour Loop stock prices may prove useful in developing a viable investing in Hour Loop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.4 M37.9 M
Net Income Applicable To Common Shares5.5 MM

Hour Loop Quarterly Net Working Capital

7.16 Million

Hour Loop Stock Technical Analysis

Hour Loop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hour Loop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hour Loop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hour Loop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hour Loop's price direction in advance. Along with the technical and fundamental analysis of Hour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hour Stock Analysis

When running Hour Loop's price analysis, check to measure Hour Loop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hour Loop is operating at the current time. Most of Hour Loop's value examination focuses on studying past and present price action to predict the probability of Hour Loop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hour Loop's price. Additionally, you may evaluate how the addition of Hour Loop to your portfolios can decrease your overall portfolio volatility.