Hour Loop Stock Price History
| HOUR Stock | USD 1.89 0.01 0.53% |
If you're considering investing in Hour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hour Loop stands at 1.89, as last reported on the 15th of February 2026, with the highest price reaching 1.91 and the lowest price hitting 1.88 during the day. Hour Loop holds Efficiency (Sharpe) Ratio of -0.0116, which attests that the entity had a -0.0116 % return per unit of risk over the last 3 months. Hour Loop exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hour Loop's Market Risk Adjusted Performance of 0.0123, downside deviation of 3.14, and Risk Adjusted Performance of 0.0107 to validate the risk estimate we provide. At this time, Hour Loop's Other Stockholder Equity is relatively stable compared to the past year. As of 02/15/2026, Stock Based Compensation To Revenue is likely to grow to 0.0007, while Total Stockholder Equity is likely to drop slightly above 4.3 M. . At this time, Hour Loop's Price Earnings Ratio is relatively stable compared to the past year. As of 02/15/2026, Price To Operating Cash Flows Ratio is likely to grow to 238.47, while Price Book Value Ratio is likely to drop 16.73. Hour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0116
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOUR |
Based on monthly moving average Hour Loop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hour Loop by adding Hour Loop to a well-diversified portfolio.
Price Book 8.6683 | Enterprise Value Ebitda 50.9985 | Price Sales 0.4722 | Shares Float 1.7 M | Wall Street Target Price 1.75 |
Hour Loop Stock Price History Chart
There are several ways to analyze Hour Stock price data. The simplest method is using a basic Hour candlestick price chart, which shows Hour Loop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 1, 2025 | 2.16 |
| Lowest Price | January 21, 2026 | 1.75 |
Hour Loop February 15, 2026 Stock Price Synopsis
Various analyses of Hour Loop's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hour Stock for educational purposes. It can be used to describe the percentage change in the price of Hour Loop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hour Stock.| Hour Loop Price Daily Balance Of Power | 0.33 | |
| Hour Loop Price Rate Of Daily Change | 1.01 |
Hour Loop February 15, 2026 Stock Price Analysis
Hour Stock Price History Data
The price series of Hour Loop for the period between Mon, Nov 17, 2025 and Sun, Feb 15, 2026 has a statistical range of 0.61 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.88.| Open | High | Low | Close | Volume | ||
02/15/2026 | 1.88 | 1.91 | 1.88 | 1.89 | ||
02/13/2026 | 1.88 | 1.91 | 1.88 | 1.89 | 9,955 | |
02/12/2026 | 1.88 | 1.93 | 1.87 | 1.88 | 16,261 | |
02/11/2026 | 1.92 | 1.92 | 1.86 | 1.86 | 10,736 | |
02/10/2026 | 1.86 | 1.90 | 1.79 | 1.88 | 4,877 | |
02/09/2026 | 1.80 | 1.95 | 1.80 | 1.87 | 70,986 | |
| 02/06/2026 | 1.79 | 1.82 | 1.79 | 1.80 | 4,901 | |
02/05/2026 | 1.79 | 1.82 | 1.78 | 1.78 | 12,877 | |
02/04/2026 | 1.80 | 1.82 | 1.79 | 1.79 | 12,977 | |
02/03/2026 | 1.79 | 1.83 | 1.79 | 1.80 | 5,910 | |
02/02/2026 | 1.74 | 1.80 | 1.74 | 1.78 | 15,822 | |
| 01/30/2026 | 1.77 | 1.80 | 1.71 | 1.75 | 56,751 | |
01/29/2026 | 1.76 | 1.80 | 1.76 | 1.76 | 16,511 | |
01/28/2026 | 1.76 | 1.78 | 1.76 | 1.76 | 11,981 | |
01/27/2026 | 1.78 | 1.79 | 1.78 | 1.78 | 8,238 | |
01/26/2026 | 1.81 | 1.81 | 1.78 | 1.78 | 10,466 | |
01/23/2026 | 1.81 | 1.82 | 1.80 | 1.80 | 20,835 | |
01/22/2026 | 1.79 | 1.84 | 1.79 | 1.81 | 15,423 | |
01/21/2026 | 1.82 | 1.87 | 1.75 | 1.75 | 33,819 | |
01/20/2026 | 1.84 | 1.86 | 1.82 | 1.84 | 31,956 | |
01/16/2026 | 1.86 | 1.87 | 1.85 | 1.85 | 28,702 | |
01/15/2026 | 1.85 | 1.87 | 1.84 | 1.86 | 15,990 | |
01/14/2026 | 1.83 | 1.87 | 1.82 | 1.82 | 17,344 | |
01/13/2026 | 1.85 | 1.86 | 1.84 | 1.84 | 9,463 | |
01/12/2026 | 1.82 | 1.87 | 1.82 | 1.84 | 21,013 | |
01/09/2026 | 1.87 | 1.87 | 1.84 | 1.85 | 7,917 | |
| 01/08/2026 | 1.83 | 1.89 | 1.83 | 1.84 | 15,097 | |
01/07/2026 | 1.87 | 1.89 | 1.80 | 1.81 | 45,837 | |
01/06/2026 | 1.83 | 1.91 | 1.82 | 1.86 | 21,475 | |
| 01/05/2026 | 1.86 | 1.88 | 1.82 | 1.82 | 29,559 | |
01/02/2026 | 1.83 | 1.90 | 1.80 | 1.85 | 38,274 | |
12/31/2025 | 1.89 | 1.91 | 1.75 | 1.80 | 99,388 | |
12/30/2025 | 1.85 | 1.92 | 1.85 | 1.89 | 36,160 | |
12/29/2025 | 1.90 | 1.92 | 1.85 | 1.85 | 63,197 | |
12/26/2025 | 1.98 | 1.98 | 1.91 | 1.92 | 43,486 | |
| 12/24/2025 | 1.97 | 2.00 | 1.97 | 1.98 | 6,301 | |
12/23/2025 | 1.97 | 2.05 | 1.97 | 2.01 | 26,011 | |
12/22/2025 | 2.05 | 2.06 | 2.00 | 2.02 | 17,409 | |
12/19/2025 | 1.95 | 2.08 | 1.95 | 1.97 | 62,839 | |
| 12/18/2025 | 1.99 | 2.00 | 1.96 | 1.97 | 16,497 | |
12/17/2025 | 2.01 | 2.04 | 1.95 | 1.97 | 35,884 | |
12/16/2025 | 1.95 | 2.06 | 1.95 | 1.99 | 33,759 | |
12/15/2025 | 1.95 | 2.06 | 1.95 | 1.96 | 77,167 | |
12/12/2025 | 2.06 | 2.06 | 1.98 | 1.99 | 37,738 | |
12/11/2025 | 2.05 | 2.11 | 2.04 | 2.06 | 18,589 | |
12/10/2025 | 2.05 | 2.09 | 2.01 | 2.06 | 26,938 | |
12/09/2025 | 2.00 | 2.13 | 2.00 | 2.03 | 40,590 | |
12/08/2025 | 2.04 | 2.06 | 1.99 | 2.02 | 15,971 | |
12/05/2025 | 2.02 | 2.04 | 2.01 | 2.03 | 10,492 | |
12/04/2025 | 2.06 | 2.10 | 2.02 | 2.02 | 20,626 | |
12/03/2025 | 2.08 | 2.15 | 2.01 | 2.09 | 30,143 | |
12/02/2025 | 2.16 | 2.17 | 2.09 | 2.12 | 14,703 | |
12/01/2025 | 2.04 | 2.24 | 2.02 | 2.16 | 69,438 | |
11/28/2025 | 1.98 | 2.15 | 1.96 | 2.13 | 38,128 | |
11/26/2025 | 1.89 | 1.99 | 1.89 | 1.97 | 17,682 | |
11/25/2025 | 1.90 | 1.98 | 1.90 | 1.93 | 56,924 | |
11/24/2025 | 1.78 | 1.92 | 1.77 | 1.90 | 41,283 | |
11/21/2025 | 1.82 | 1.89 | 1.76 | 1.86 | 65,696 | |
11/20/2025 | 1.83 | 1.90 | 1.80 | 1.82 | 66,428 | |
| 11/19/2025 | 1.92 | 1.92 | 1.82 | 1.82 | 23,433 | |
11/18/2025 | 1.90 | 1.93 | 1.82 | 1.92 | 49,226 |
About Hour Loop Stock history
Hour Loop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hour Loop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hour Loop stock prices may prove useful in developing a viable investing in Hour Loop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.4 M | 37.9 M | |
| Net Income Applicable To Common Shares | 5.5 M | 3 M |
Hour Loop Quarterly Net Working Capital |
|
Hour Loop Stock Technical Analysis
Hour Loop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hour Loop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hour Loop's price direction in advance. Along with the technical and fundamental analysis of Hour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0107 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0023 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hour Stock Analysis
When running Hour Loop's price analysis, check to measure Hour Loop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hour Loop is operating at the current time. Most of Hour Loop's value examination focuses on studying past and present price action to predict the probability of Hour Loop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hour Loop's price. Additionally, you may evaluate how the addition of Hour Loop to your portfolios can decrease your overall portfolio volatility.