Hour Loop Stock Price History

HOUR Stock  USD 1.45  0.09  6.62%   
If you're considering investing in Hour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hour Loop stands at 1.45, as last reported on the 3rd of April, with the highest price reaching 1.46 and the lowest price hitting 1.35 during the day. Hour Loop holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hour Loop exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hour Loop's Standard Deviation of 7.02, market risk adjusted performance of (0.80), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
At this time, Hour Loop's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/03/2025, Capital Stock is likely to grow to 3,762, while Liabilities And Stockholders Equity is likely to drop slightly above 18.1 M. . At this time, Hour Loop's Price Earnings Ratio is relatively stable compared to the past year. As of 04/03/2025, Price To Operating Cash Flows Ratio is likely to grow to 265.05, while Price Book Value Ratio is likely to drop 14.55. Hour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOUR

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hour Loop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hour Loop by adding Hour Loop to a well-diversified portfolio.
Price Book
9.2631
Enterprise Value Ebitda
34.935
Price Sales
0.3457
Shares Float
1.7 M
Wall Street Target Price
1.75

Hour Loop Stock Price History Chart

There are several ways to analyze Hour Stock price data. The simplest method is using a basic Hour candlestick price chart, which shows Hour Loop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.56
Lowest PriceApril 1, 20251.36

Hour Loop April 3, 2025 Stock Price Synopsis

Various analyses of Hour Loop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hour Stock. It can be used to describe the percentage change in the price of Hour Loop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hour Stock.
Hour Loop Accumulation Distribution 8,086 
Hour Loop Price Daily Balance Of Power 0.82 
Hour Loop Price Rate Of Daily Change 1.07 
Hour Loop Price Action Indicator 0.09 

Hour Loop April 3, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Hour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hour Loop intraday prices and daily technical indicators to check the level of noise trading in Hour Stock and then apply it to test your longer-term investment strategies against Hour.

Hour Stock Price History Data

The price series of Hour Loop for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 2.22 with a coefficient of variation of 18.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
04/02/2025 1.35  1.46  1.35  1.45  107,328 
04/01/2025 1.40  1.46  1.36  1.36  89,306 
03/31/2025 1.49  1.54  1.40  1.47  128,080 
03/28/2025 1.92  1.92  1.55  1.57  189,500 
03/27/2025 2.20  2.55  1.81  1.92  1,764,169 
03/26/2025 1.58  2.23  1.55  2.00  2,844,293 
03/25/2025 1.58  1.66  1.52  1.58  63,718 
03/24/2025 1.66  1.66  1.54  1.58  35,430 
03/21/2025 1.70  1.72  1.66  1.66  20,858 
03/20/2025 1.75  1.78  1.70  1.71  13,829 
03/19/2025 1.74  1.79  1.74  1.76  7,225 
03/18/2025 1.75  1.86  1.74  1.81  6,364 
03/17/2025 1.74  1.83  1.69  1.76  25,819 
03/14/2025 1.68  1.78  1.66  1.78  6,573 
03/13/2025 1.72  1.73  1.66  1.66  9,300 
03/12/2025 1.65  1.89  1.65  1.66  9,007 
03/11/2025 1.69  1.75  1.65  1.65  19,027 
03/10/2025 1.75  1.79  1.66  1.76  30,315 
03/07/2025 1.84  1.89  1.72  1.72  11,305 
03/06/2025 1.75  1.85  1.75  1.82  26,700 
03/05/2025 1.65  1.80  1.65  1.74  75,644 
03/04/2025 1.80  1.85  1.66  1.67  66,768 
03/03/2025 1.87  1.95  1.80  1.80  55,464 
02/28/2025 1.83  1.99  1.83  1.86  13,600 
02/27/2025 1.83  1.91  1.83  1.83  9,424 
02/26/2025 1.85  1.95  1.82  1.83  15,869 
02/25/2025 1.85  1.94  1.83  1.83  30,789 
02/24/2025 1.94  1.95  1.85  1.85  49,317 
02/21/2025 1.91  1.96  1.90  1.92  23,396 
02/20/2025 1.96  1.98  1.90  1.91  32,000 
02/19/2025 1.93  1.96  1.93  1.93  24,889 
02/18/2025 1.96  2.02  1.88  1.90  98,300 
02/14/2025 2.15  2.15  2.02  2.02  37,500 
02/13/2025 2.03  2.11  2.02  2.07  11,822 
02/12/2025 2.23  2.23  2.00  2.01  62,900 
02/11/2025 2.17  2.29  2.15  2.24  71,994 
02/10/2025 2.35  2.35  2.17  2.28  72,200 
02/07/2025 2.44  2.44  2.25  2.27  54,454 
02/06/2025 2.30  2.35  2.21  2.32  71,939 
02/05/2025 2.49  2.54  2.28  2.35  93,002 
02/04/2025 2.19  2.58  2.19  2.32  127,900 
02/03/2025 2.21  2.75  2.07  2.39  844,700 
01/31/2025 2.24  2.24  2.05  2.06  62,100 
01/30/2025 2.11  2.27  1.96  2.15  116,500 
01/29/2025 2.01  2.08  1.90  1.93  113,900 
01/28/2025 1.95  2.16  1.92  1.99  134,900 
01/27/2025 2.06  3.45  1.92  2.00  5,559,000 
01/24/2025 2.19  2.24  2.05  2.05  57,000 
01/23/2025 2.05  2.18  2.05  2.12  19,875 
01/22/2025 2.18  2.36  2.05  2.08  85,318 
01/21/2025 2.20  2.28  2.19  2.19  38,232 
01/17/2025 2.13  2.39  2.13  2.19  103,083 
01/16/2025 2.56  2.56  2.24  2.25  50,193 
01/15/2025 2.36  2.36  2.15  2.22  162,519 
01/14/2025 2.30  2.40  2.16  2.27  115,399 
01/13/2025 2.07  2.15  2.04  2.10  130,186 
01/10/2025 2.30  2.30  2.08  2.15  67,125 
01/08/2025 2.25  2.29  2.02  2.18  125,155 
01/07/2025 2.41  2.46  2.26  2.30  125,025 
01/06/2025 2.70  2.70  2.42  2.52  167,147 
01/03/2025 2.55  2.76  2.53  2.56  217,625 

About Hour Loop Stock history

Hour Loop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hour Loop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hour Loop stock prices may prove useful in developing a viable investing in Hour Loop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.1 M37.9 M
Net Income Applicable To Common Shares5.5 MM

Hour Loop Quarterly Net Working Capital

3.93 Million

100%

Hour Loop Stock Technical Analysis

Hour Loop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hour Loop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hour Loop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hour Loop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hour Loop's price direction in advance. Along with the technical and fundamental analysis of Hour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hour Stock Analysis

When running Hour Loop's price analysis, check to measure Hour Loop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hour Loop is operating at the current time. Most of Hour Loop's value examination focuses on studying past and present price action to predict the probability of Hour Loop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hour Loop's price. Additionally, you may evaluate how the addition of Hour Loop to your portfolios can decrease your overall portfolio volatility.