Hp Inc Stock Price History

HPQ Stock  USD 37.91  1.23  3.35%   
Below is the normalized historical share price chart for HP Inc extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HP stands at 37.91, as last reported on the 21st of November, with the highest price reaching 37.96 and the lowest price hitting 36.73 during the day.
IPO Date
2nd of January 1962
200 Day MA
33.3419
50 Day MA
36.1654
Beta
1.087
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HP Stock, it is important to understand the factors that can impact its price. Currently, HP Inc is very steady. HP Inc retains Efficiency (Sharpe Ratio) of 0.0772, which attests that the entity had a 0.0772% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for HP, which you can use to evaluate the volatility of the firm. Please check out HP's Market Risk Adjusted Performance of 0.1063, semi deviation of 1.61, and Standard Deviation of 1.5 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, HP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 56 B, while Common Stock Total Equity is likely to drop slightly above 8.6 M. . As of 11/21/2024, Price Earnings To Growth Ratio is likely to grow to 0.85, while Price To Sales Ratio is likely to drop 0.34. HP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHPQHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average HP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HP by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
9.4988
Price Sales
0.6627
Shares Float
960.8 M
Dividend Share
1.089
Wall Street Target Price
35.4463

HP Stock Price History Chart

There are several ways to analyze HP Stock price data. The simplest method is using a basic HP candlestick price chart, which shows HP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202437.91
Lowest PriceSeptember 12, 202433.1

HP November 21, 2024 Stock Price Synopsis

Various analyses of HP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HP Stock. It can be used to describe the percentage change in the price of HP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HP Stock.
HP Accumulation Distribution 193,425 
HP Price Daily Balance Of Power 1.00 
HP Price Action Indicator 1.18 
HP Price Rate Of Daily Change 1.03 

HP November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HP intraday prices and daily technical indicators to check the level of noise trading in HP Stock and then apply it to test your longer-term investment strategies against HP.

HP Stock Price History Data

The price series of HP for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.57 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.79. The median price for the last 90 days is 35.99. The company completed 2202:1000 stock split on 2nd of November 2015. HP Inc completed dividends distribution on 2024-09-11.
OpenHighLowCloseVolume
11/21/2024 36.77  37.96  36.73  37.91  5,969,440 
11/20/2024 36.87  36.98  36.42  36.68  4,928,070 
11/19/2024 37.07  37.24  36.70  36.87  4,664,939 
11/18/2024 36.92  37.73  36.85  37.43  7,624,118 
11/15/2024 36.38  36.94  36.33  36.72  7,278,647 
11/14/2024 36.85  37.10  36.47  36.49  6,044,466 
11/13/2024 37.14  37.24  36.73  36.81  6,086,105 
11/12/2024 37.45  37.93  37.10  37.11  6,793,860 
11/11/2024 36.99  38.67  36.80  37.67  10,159,507 
11/08/2024 37.20  37.32  36.68  36.82  5,489,408 
11/07/2024 36.81  37.60  36.72  37.34  5,795,945 
11/06/2024 37.44  37.53  35.89  36.91  9,568,574 
11/05/2024 36.00  36.66  35.94  36.64  4,161,731 
11/04/2024 36.27  36.46  35.80  35.99  9,533,887 
11/01/2024 35.49  36.58  35.49  36.28  6,360,410 
10/31/2024 36.36  36.41  35.39  35.52  6,620,871 
10/30/2024 37.04  37.26  36.53  36.54  5,685,355 
10/29/2024 37.43  37.43  37.04  37.06  4,937,611 
10/28/2024 37.00  37.64  36.97  37.42  5,286,148 
10/25/2024 36.48  37.26  36.48  36.88  5,018,355 
10/24/2024 35.95  36.53  35.65  36.47  5,931,227 
10/23/2024 36.01  36.28  35.57  35.85  4,665,082 
10/22/2024 36.32  36.37  35.90  36.23  4,919,221 
10/21/2024 37.34  37.55  36.45  36.46  5,593,460 
10/18/2024 37.70  37.81  37.16  37.28  4,726,644 
10/17/2024 37.29  37.87  37.06  37.58  7,099,552 
10/16/2024 37.04  37.29  37.04  37.18  3,413,841 
10/15/2024 37.55  37.97  36.85  36.97  6,501,802 
10/14/2024 37.00  37.47  36.91  37.44  5,060,143 
10/11/2024 36.94  37.48  36.86  37.01  5,827,973 
10/10/2024 36.56  36.86  36.42  36.75  4,763,432 
10/09/2024 35.98  36.82  35.86  36.58  5,376,449 
10/08/2024 35.80  36.16  35.21  36.00  8,667,116 
10/07/2024 35.97  36.23  35.72  35.91  4,302,052 
10/04/2024 36.00  36.11  35.56  35.99  5,116,898 
10/03/2024 35.07  35.61  34.98  35.60  7,227,112 
10/02/2024 34.79  35.48  34.46  35.18  8,803,708 
10/01/2024 35.04  35.19  34.15  34.76  10,361,103 
09/30/2024 35.50  35.99  35.50  35.87  8,303,732 
09/27/2024 35.76  36.08  35.11  35.41  9,961,735 
09/26/2024 36.48  36.93  36.07  36.85  6,277,390 
09/25/2024 36.00  36.41  35.93  36.05  6,621,168 
09/24/2024 35.26  35.88  35.25  35.84  6,576,016 
09/23/2024 34.79  35.24  34.63  35.11  7,950,260 
09/20/2024 34.71  34.92  34.39  34.76  37,215,490 
09/19/2024 35.10  35.22  34.80  34.82  7,466,652 
09/18/2024 34.60  34.98  34.30  34.53  7,077,841 
09/17/2024 34.05  34.90  33.99  34.43  8,180,180 
09/16/2024 33.19  33.85  33.14  33.76  7,774,123 
09/13/2024 33.20  33.55  33.14  33.32  5,896,449 
09/12/2024 33.24  33.39  32.95  33.10  5,451,308 
09/11/2024 33.18  33.43  32.69  33.37  5,437,704 
09/10/2024 33.74  33.90  33.10  33.19  7,863,000 
09/09/2024 34.00  34.54  33.74  33.90  9,803,500 
09/06/2024 33.99  34.35  33.49  33.54  7,995,900 
09/05/2024 34.55  34.74  34.06  34.12  6,862,100 
09/04/2024 35.06  35.35  34.86  35.04  6,514,200 
09/03/2024 35.69  35.87  34.85  35.09  9,151,700 
08/30/2024 35.36  35.95  35.17  35.88  12,068,600 
08/29/2024 33.83  36.57  33.52  35.17  18,740,400 
08/28/2024 35.23  35.41  34.35  34.47  12,074,200 

About HP Stock history

HP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HP stock prices may prove useful in developing a viable investing in HP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding900 M1.6 B
Net Income Applicable To Common Shares2.9 B3.7 B

HP Stock Technical Analysis

HP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

HP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HP's price direction in advance. Along with the technical and fundamental analysis of HP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HP Stock Analysis

When running HP's price analysis, check to measure HP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HP is operating at the current time. Most of HP's value examination focuses on studying past and present price action to predict the probability of HP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HP's price. Additionally, you may evaluate how the addition of HP to your portfolios can decrease your overall portfolio volatility.