Huazhu Group Stock Price History
| HTHT Stock | USD 35.92 0.08 0.22% |
Below is the normalized historical share price chart for Huazhu Group extending back to March 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huazhu stands at 35.92, as last reported on the 21st of November, with the highest price reaching 35.92 and the lowest price hitting 35.26 during the day.
If you're considering investing in Huazhu Stock, it is important to understand the factors that can impact its price. Huazhu appears to be very steady, given 3 months investment horizon. Huazhu Group holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Huazhu Group, which you can use to evaluate the volatility of the firm. Please utilize Huazhu's risk adjusted performance of 0.1116, and Market Risk Adjusted Performance of 0.6358 to validate if our risk estimates are consistent with your expectations.
At this time, Huazhu's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 66.7 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (805.6 M). . At this time, Huazhu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.36 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.06). Huazhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2010 | 200 Day MA 35.1956 | 50 Day MA 36.3592 | Beta 0.76 |
Huazhu |
Sharpe Ratio = 0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Huazhu is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huazhu by adding it to a well-diversified portfolio.
Price Book 6.4909 | Enterprise Value Ebitda 15.7258 | Price Sales 0.4842 | Shares Float 1.9 B | Dividend Share 8.975 |
Huazhu Stock Price History Chart
There are several ways to analyze Huazhu Stock price data. The simplest method is using a basic Huazhu candlestick price chart, which shows Huazhu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 41.73 |
| Lowest Price | August 28, 2024 | 28.71 |
Huazhu November 21, 2024 Stock Price Synopsis
Various analyses of Huazhu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huazhu Stock. It can be used to describe the percentage change in the price of Huazhu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huazhu Stock.| Huazhu Price Daily Balance Of Power | (0.12) | |
| Huazhu Accumulation Distribution | 14,606 | |
| Huazhu Price Rate Of Daily Change | 1.00 | |
| Huazhu Price Action Indicator | 0.29 |
Huazhu November 21, 2024 Stock Price Analysis
Huazhu Stock Price History Data
The price series of Huazhu for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 14.06 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.67. The median price for the last 90 days is 36.54. The company completed 4:1 stock split on 25th of May 2018. Huazhu Group completed dividends distribution on 2024-08-14.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 35.66 | 35.92 | 35.26 | 35.92 | 794,909 | |
| 11/20/2024 | 36.09 | 36.74 | 35.87 | 36.00 | 1,486,706 | |
| 11/19/2024 | 36.41 | 36.43 | 35.83 | 36.18 | 1,357,507 | |
| 11/18/2024 | 36.11 | 36.38 | 35.90 | 36.13 | 1,297,174 | |
| 11/15/2024 | 35.69 | 36.03 | 35.48 | 35.81 | 1,190,209 | |
| 11/14/2024 | 35.67 | 35.83 | 35.20 | 35.36 | 1,375,773 | |
| 11/13/2024 | 35.93 | 36.04 | 35.28 | 36.00 | 1,412,564 | |
| 11/12/2024 | 35.81 | 36.21 | 35.61 | 35.93 | 1,887,330 | |
| 11/11/2024 | 36.48 | 36.85 | 36.11 | 36.75 | 1,359,325 | |
| 11/08/2024 | 37.69 | 38.20 | 36.78 | 37.00 | 1,665,224 | |
| 11/07/2024 | 38.20 | 38.88 | 37.54 | 37.81 | 1,875,792 | |
| 11/06/2024 | 36.00 | 36.82 | 35.58 | 36.64 | 2,126,991 | |
| 11/05/2024 | 37.67 | 37.85 | 36.67 | 37.24 | 980,051 | |
| 11/04/2024 | 37.72 | 38.33 | 36.76 | 36.79 | 3,465,824 | |
| 11/01/2024 | 36.83 | 37.64 | 36.83 | 37.62 | 1,973,251 | |
| 10/31/2024 | 37.38 | 37.38 | 36.28 | 36.69 | 1,340,096 | |
| 10/30/2024 | 37.76 | 37.89 | 37.09 | 37.51 | 659,050 | |
| 10/29/2024 | 39.09 | 39.35 | 38.53 | 38.76 | 1,037,539 | |
| 10/28/2024 | 38.57 | 39.56 | 38.57 | 39.10 | 1,125,894 | |
| 10/25/2024 | 38.09 | 38.56 | 37.93 | 38.31 | 805,169 | |
| 10/24/2024 | 38.50 | 38.60 | 37.72 | 37.97 | 1,288,784 | |
| 10/23/2024 | 38.00 | 38.40 | 37.54 | 38.40 | 3,640,599 | |
| 10/22/2024 | 37.21 | 38.00 | 36.91 | 37.70 | 2,061,130 | |
| 10/21/2024 | 37.27 | 37.31 | 36.73 | 37.09 | 847,695 | |
| 10/18/2024 | 39.84 | 39.84 | 37.67 | 38.18 | 1,816,206 | |
| 10/17/2024 | 37.69 | 37.79 | 36.49 | 36.83 | 2,288,988 | |
| 10/16/2024 | 37.97 | 38.77 | 37.49 | 38.35 | 1,744,317 | |
| 10/15/2024 | 37.98 | 38.59 | 37.65 | 37.80 | 3,879,756 | |
| 10/14/2024 | 39.88 | 40.31 | 39.06 | 39.22 | 2,189,483 | |
| 10/11/2024 | 40.00 | 40.92 | 39.70 | 40.33 | 1,134,163 | |
| 10/10/2024 | 41.00 | 41.57 | 40.62 | 41.01 | 4,049,754 | |
| 10/09/2024 | 39.53 | 40.65 | 39.14 | 40.42 | 1,790,834 | |
| 10/08/2024 | 38.98 | 40.85 | 38.69 | 40.45 | 3,661,788 | |
| 10/07/2024 | 42.37 | 42.98 | 41.00 | 41.45 | 2,363,474 | |
| 10/04/2024 | 42.21 | 42.67 | 41.15 | 41.73 | 2,075,719 | |
| 10/03/2024 | 39.26 | 40.60 | 39.15 | 40.42 | 1,464,433 | |
| 10/02/2024 | 40.00 | 41.66 | 40.00 | 41.46 | 3,433,688 | |
| 10/01/2024 | 37.55 | 38.94 | 37.09 | 38.86 | 2,092,749 | |
| 09/30/2024 | 39.50 | 40.03 | 37.17 | 37.20 | 4,269,062 | |
| 09/27/2024 | 37.88 | 38.50 | 37.61 | 37.69 | 3,188,224 | |
| 09/26/2024 | 33.96 | 38.40 | 33.96 | 36.54 | 8,587,710 | |
| 09/25/2024 | 31.51 | 31.90 | 31.21 | 31.34 | 1,642,992 | |
| 09/24/2024 | 31.43 | 32.69 | 30.81 | 32.43 | 3,646,023 | |
| 09/23/2024 | 29.75 | 30.03 | 29.11 | 29.63 | 1,755,359 | |
| 09/20/2024 | 30.00 | 30.10 | 29.58 | 29.81 | 1,090,904 | |
| 09/19/2024 | 29.47 | 29.87 | 28.95 | 29.87 | 2,337,316 | |
| 09/18/2024 | 29.17 | 29.22 | 28.38 | 28.92 | 1,192,085 | |
| 09/17/2024 | 28.81 | 29.41 | 28.75 | 29.03 | 1,310,473 | |
| 09/16/2024 | 28.87 | 29.07 | 28.32 | 28.74 | 893,522 | |
| 09/13/2024 | 28.74 | 29.03 | 28.39 | 28.73 | 1,110,706 | |
| 09/12/2024 | 29.51 | 29.52 | 28.27 | 28.73 | 1,402,481 | |
| 09/11/2024 | 29.62 | 29.62 | 28.94 | 29.34 | 1,202,655 | |
| 09/10/2024 | 29.75 | 29.90 | 29.54 | 29.63 | 980,797 | |
| 09/09/2024 | 29.90 | 30.08 | 29.75 | 29.90 | 1,802,209 | |
| 09/06/2024 | 29.77 | 30.38 | 29.76 | 30.12 | 2,962,846 | |
| 09/05/2024 | 29.57 | 30.09 | 29.20 | 29.74 | 1,581,029 | |
| 09/04/2024 | 29.62 | 30.26 | 29.19 | 29.39 | 1,382,336 | |
| 09/03/2024 | 29.05 | 30.00 | 29.05 | 29.57 | 1,228,261 | |
| 08/30/2024 | 30.90 | 31.20 | 30.21 | 30.44 | 2,364,887 | |
| 08/29/2024 | 29.30 | 30.93 | 29.30 | 30.52 | 1,725,339 | |
| 08/28/2024 | 28.82 | 29.40 | 28.53 | 28.71 | 2,027,457 |
About Huazhu Stock history
Huazhu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huazhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huazhu Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huazhu stock prices may prove useful in developing a viable investing in Huazhu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 335.1 M | 284.8 M | |
| Net Loss | -418.5 M | -397.6 M |
Huazhu Stock Technical Analysis
Huazhu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Huazhu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huazhu's price direction in advance. Along with the technical and fundamental analysis of Huazhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huazhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1116 | |||
| Jensen Alpha | 0.3793 | |||
| Total Risk Alpha | 0.0701 | |||
| Sortino Ratio | 0.1762 | |||
| Treynor Ratio | 0.6258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Huazhu Stock Analysis
When running Huazhu's price analysis, check to measure Huazhu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huazhu is operating at the current time. Most of Huazhu's value examination focuses on studying past and present price action to predict the probability of Huazhu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huazhu's price. Additionally, you may evaluate how the addition of Huazhu to your portfolios can decrease your overall portfolio volatility.