Hub Group Stock Price History
| HUBG Stock | USD 49.95 0.30 0.60% |
Below is the normalized historical share price chart for Hub Group extending back to March 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hub stands at 49.95, as last reported on the 22nd of November, with the highest price reaching 50.85 and the lowest price hitting 49.47 during the day.
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. Hub appears to be very steady, given 3 months investment horizon. Hub Group holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hub Group, which you can use to evaluate the volatility of the firm. Please utilize Hub's Risk Adjusted Performance of 0.1102, downside deviation of 1.51, and Market Risk Adjusted Performance of 0.1707 to validate if our risk estimates are consistent with your expectations.
At this time, Hub's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Hub's current Common Stock is estimated to increase to about 799 K, while Other Stockholder Equity is forecasted to increase to (299.3 M). . At this time, Hub's Price Cash Flow Ratio is most likely to drop slightly in the upcoming years. Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 1996 | 200 Day MA 43.5935 | 50 Day MA 45.2734 | Beta 0.889 |
Hub |
Sharpe Ratio = 0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUBG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hub is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub by adding it to a well-diversified portfolio.
Price Book 1.896 | Enterprise Value Ebitda 10.045 | Price Sales 0.7791 | Shares Float 59.1 M | Dividend Share 0.375 |
Hub Stock Price History Chart
There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 50.25 |
| Lowest Price | October 10, 2024 | 42.15 |
Hub November 22, 2024 Stock Price Synopsis
Various analyses of Hub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.| Hub Price Rate Of Daily Change | 0.99 | |
| Hub Price Action Indicator | (0.36) | |
| Hub Accumulation Distribution | 22,244 | |
| Hub Price Daily Balance Of Power | (0.22) |
Hub November 22, 2024 Stock Price Analysis
Hub Stock Price History Data
The price series of Hub for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.1 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.06. The median price for the last 90 days is 44.33. The company completed 2:1 stock split on 29th of January 2024. Hub Group completed dividends distribution on 2024-09-06.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 50.25 | 50.85 | 49.47 | 49.95 | 819,627 | |
| 11/20/2024 | 49.70 | 50.44 | 49.13 | 50.25 | 1,193,856 | |
| 11/19/2024 | 49.46 | 50.16 | 49.44 | 50.00 | 987,594 | |
| 11/18/2024 | 49.64 | 50.49 | 49.24 | 50.03 | 893,867 | |
| 11/15/2024 | 50.10 | 50.83 | 49.23 | 49.66 | 1,268,105 | |
| 11/14/2024 | 50.58 | 50.62 | 49.43 | 49.88 | 631,798 | |
| 11/13/2024 | 49.31 | 50.18 | 48.79 | 50.15 | 510,020 | |
| 11/12/2024 | 49.80 | 50.03 | 48.91 | 49.30 | 783,022 | |
| 11/11/2024 | 48.93 | 50.20 | 48.93 | 49.96 | 545,615 | |
| 11/08/2024 | 47.57 | 48.86 | 47.23 | 48.37 | 542,839 | |
| 11/07/2024 | 49.10 | 49.10 | 47.42 | 47.53 | 459,464 | |
| 11/06/2024 | 47.32 | 49.26 | 47.32 | 49.20 | 643,282 | |
| 11/05/2024 | 43.81 | 45.39 | 43.81 | 45.33 | 411,651 | |
| 11/04/2024 | 43.21 | 44.57 | 43.20 | 44.05 | 493,610 | |
| 11/01/2024 | 43.44 | 43.75 | 42.55 | 43.25 | 491,369 | |
| 10/31/2024 | 39.38 | 43.93 | 38.16 | 43.39 | 697,847 | |
| 10/30/2024 | 43.25 | 44.55 | 43.25 | 43.75 | 439,318 | |
| 10/29/2024 | 43.34 | 43.75 | 43.21 | 43.49 | 190,843 | |
| 10/28/2024 | 43.62 | 43.89 | 43.45 | 43.69 | 154,780 | |
| 10/25/2024 | 43.50 | 43.67 | 43.09 | 43.35 | 207,019 | |
| 10/24/2024 | 43.01 | 43.49 | 42.74 | 43.04 | 317,844 | |
| 10/23/2024 | 43.02 | 43.15 | 42.56 | 42.62 | 246,568 | |
| 10/22/2024 | 43.25 | 43.60 | 43.00 | 43.10 | 278,185 | |
| 10/21/2024 | 44.01 | 44.01 | 43.13 | 43.30 | 389,805 | |
| 10/18/2024 | 44.43 | 44.54 | 43.86 | 44.27 | 301,201 | |
| 10/17/2024 | 45.22 | 45.22 | 43.54 | 44.22 | 433,796 | |
| 10/16/2024 | 45.29 | 45.99 | 45.06 | 45.36 | 414,431 | |
| 10/15/2024 | 43.91 | 45.47 | 43.90 | 44.26 | 754,950 | |
| 10/14/2024 | 43.25 | 44.14 | 42.98 | 44.09 | 383,330 | |
| 10/11/2024 | 42.51 | 43.68 | 42.51 | 43.51 | 360,914 | |
| 10/10/2024 | 41.87 | 42.83 | 41.83 | 42.15 | 563,987 | |
| 10/09/2024 | 42.59 | 42.64 | 42.19 | 42.26 | 567,763 | |
| 10/08/2024 | 42.89 | 42.89 | 42.28 | 42.52 | 405,396 | |
| 10/07/2024 | 42.01 | 42.71 | 41.77 | 42.47 | 426,773 | |
| 10/04/2024 | 43.42 | 43.45 | 42.34 | 42.40 | 356,149 | |
| 10/03/2024 | 43.76 | 43.76 | 42.81 | 42.84 | 374,600 | |
| 10/02/2024 | 44.21 | 44.55 | 43.79 | 43.86 | 627,278 | |
| 10/01/2024 | 45.40 | 45.70 | 44.03 | 44.33 | 525,047 | |
| 09/30/2024 | 45.23 | 46.09 | 45.13 | 45.45 | 430,048 | |
| 09/27/2024 | 45.41 | 46.03 | 44.90 | 45.18 | 437,380 | |
| 09/26/2024 | 45.80 | 46.23 | 44.75 | 44.89 | 494,971 | |
| 09/25/2024 | 46.00 | 46.16 | 45.02 | 45.09 | 512,878 | |
| 09/24/2024 | 45.52 | 46.39 | 45.27 | 46.04 | 432,587 | |
| 09/23/2024 | 46.10 | 46.11 | 45.14 | 45.20 | 462,536 | |
| 09/20/2024 | 46.21 | 46.34 | 45.41 | 45.66 | 1,486,045 | |
| 09/19/2024 | 46.22 | 46.83 | 45.59 | 46.68 | 507,116 | |
| 09/18/2024 | 45.07 | 46.13 | 44.87 | 45.18 | 472,451 | |
| 09/17/2024 | 45.33 | 45.78 | 44.80 | 45.22 | 418,732 | |
| 09/16/2024 | 45.03 | 45.33 | 44.36 | 44.81 | 331,423 | |
| 09/13/2024 | 44.89 | 45.47 | 44.71 | 44.78 | 272,224 | |
| 09/12/2024 | 43.73 | 44.28 | 43.37 | 44.26 | 317,657 | |
| 09/11/2024 | 43.85 | 44.01 | 42.57 | 43.86 | 343,521 | |
| 09/10/2024 | 43.99 | 44.20 | 43.39 | 44.10 | 430,418 | |
| 09/09/2024 | 44.24 | 44.46 | 43.79 | 43.84 | 434,499 | |
| 09/06/2024 | 44.96 | 45.54 | 44.07 | 44.39 | 246,790 | |
| 09/05/2024 | 45.86 | 45.93 | 44.15 | 45.10 | 446,502 | |
| 09/04/2024 | 45.68 | 46.05 | 45.08 | 45.80 | 357,342 | |
| 09/03/2024 | 46.36 | 46.36 | 45.22 | 45.78 | 645,433 | |
| 08/30/2024 | 45.91 | 47.12 | 45.59 | 47.00 | 1,086,054 | |
| 08/29/2024 | 45.60 | 46.08 | 45.19 | 45.46 | 546,147 | |
| 08/28/2024 | 43.41 | 45.66 | 43.41 | 45.25 | 684,332 |
About Hub Stock history
Hub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub stock prices may prove useful in developing a viable investing in Hub
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64 M | 75 M | |
| Net Income Applicable To Common Shares | 410.5 M | 431 M |
Hub Quarterly Net Working Capital |
|
Hub Stock Technical Analysis
Hub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Hub Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hub's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 0.1187 | |||
| Total Risk Alpha | 0.0373 | |||
| Sortino Ratio | 0.1113 | |||
| Treynor Ratio | 0.1607 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hub Stock analysis
When running Hub's price analysis, check to measure Hub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub is operating at the current time. Most of Hub's value examination focuses on studying past and present price action to predict the probability of Hub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub's price. Additionally, you may evaluate how the addition of Hub to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |