Hubspot Stock Price History
| HUBS Stock | USD 704.44 12.89 1.80% |
Below is the normalized historical share price chart for HubSpot extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HubSpot stands at 704.44, as last reported on the 18th of January 2025, with the highest price reaching 718.85 and the lowest price hitting 700.13 during the day.
If you're considering investing in HubSpot Stock, it is important to understand the factors that can impact its price. HubSpot appears to be very steady, given 3 months investment horizon. HubSpot holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HubSpot, which you can use to evaluate the volatility of the firm. Please utilize HubSpot's Market Risk Adjusted Performance of 0.9966, risk adjusted performance of 0.1658, and Downside Deviation of 1.6 to validate if our risk estimates are consistent with your expectations.
At this time, HubSpot's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 37.6 K in 2025. . At this time, HubSpot's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 109.14 in 2025, whereas Price Earnings Ratio is likely to drop (198.33) in 2025. HubSpot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2014 | 200 Day MA 591.2902 | 50 Day MA 700.275 | Beta 1.63 |
HubSpot |
Sharpe Ratio = 0.2271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average HubSpot is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HubSpot by adding it to a well-diversified portfolio.
Price Book 20.8966 | Enterprise Value Ebitda 385.6106 | Price Sales 14.7753 | Shares Float 49.7 M | Wall Street Target Price 746.6089 |
HubSpot Stock Price History Chart
There are several ways to analyze HubSpot Stock price data. The simplest method is using a basic HubSpot candlestick price chart, which shows HubSpot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 757.4 |
| Lowest Price | October 22, 2024 | 531.62 |
HubSpot January 18, 2025 Stock Price Synopsis
Various analyses of HubSpot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HubSpot Stock. It can be used to describe the percentage change in the price of HubSpot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HubSpot Stock.| HubSpot Price Daily Balance Of Power | (0.69) | |
| HubSpot Price Action Indicator | (11.49) | |
| HubSpot Price Rate Of Daily Change | 0.98 | |
| HubSpot Accumulation Distribution | 13,105 |
HubSpot January 18, 2025 Stock Price Analysis
HubSpot Stock Price History Data
The price series of HubSpot for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 225.78 with a coefficient of variation of 11.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 665.99. The median price for the last 90 days is 701.34.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 712.10 | 718.85 | 700.13 | 704.44 | 503,215 | |
| 01/16/2025 | 713.00 | 722.88 | 711.66 | 717.33 | 321,725 | |
| 01/15/2025 | 719.36 | 724.60 | 705.92 | 709.14 | 458,843 | |
| 01/14/2025 | 704.44 | 713.02 | 701.61 | 703.49 | 359,471 | |
| 01/13/2025 | 694.14 | 701.53 | 690.00 | 699.14 | 250,196 | |
| 01/10/2025 | 693.06 | 707.96 | 685.85 | 704.36 | 373,625 | |
| 01/08/2025 | 703.86 | 715.50 | 698.62 | 709.42 | 398,210 | |
| 01/07/2025 | 709.73 | 709.76 | 692.99 | 701.25 | 356,465 | |
| 01/06/2025 | 711.65 | 716.28 | 703.52 | 707.71 | 331,465 | |
| 01/03/2025 | 701.59 | 709.49 | 685.68 | 702.85 | 419,270 | |
| 01/02/2025 | 704.98 | 706.66 | 689.43 | 697.43 | 312,986 | |
| 12/31/2024 | 703.63 | 703.63 | 692.12 | 696.77 | 208,571 | |
| 12/30/2024 | 697.57 | 702.65 | 688.15 | 699.51 | 239,251 | |
| 12/27/2024 | 721.60 | 721.60 | 700.34 | 708.16 | 269,890 | |
| 12/26/2024 | 721.43 | 726.85 | 717.50 | 724.67 | 154,162 | |
| 12/24/2024 | 719.27 | 724.37 | 712.17 | 721.36 | 101,011 | |
| 12/23/2024 | 720.00 | 720.00 | 709.99 | 714.96 | 190,596 | |
| 12/20/2024 | 690.00 | 723.74 | 685.01 | 719.00 | 811,821 | |
| 12/19/2024 | 715.06 | 715.37 | 691.22 | 702.45 | 590,348 | |
| 12/18/2024 | 743.26 | 744.48 | 705.46 | 707.02 | 426,826 | |
| 12/17/2024 | 735.03 | 748.01 | 729.55 | 741.67 | 612,038 | |
| 12/16/2024 | 728.30 | 749.10 | 723.42 | 746.91 | 454,626 | |
| 12/13/2024 | 734.78 | 737.81 | 721.21 | 721.86 | 340,577 | |
| 12/12/2024 | 729.65 | 736.31 | 725.38 | 734.49 | 586,508 | |
| 12/11/2024 | 723.95 | 738.11 | 720.63 | 726.08 | 433,826 | |
| 12/10/2024 | 736.73 | 741.08 | 707.57 | 720.62 | 607,461 | |
| 12/09/2024 | 744.23 | 752.15 | 733.10 | 737.38 | 460,947 | |
| 12/06/2024 | 749.62 | 756.79 | 738.20 | 741.67 | 604,705 | |
| 12/05/2024 | 751.41 | 753.16 | 736.92 | 737.87 | 576,387 | |
| 12/04/2024 | 741.57 | 762.47 | 741.57 | 757.40 | 638,284 | |
| 12/03/2024 | 715.28 | 728.53 | 705.22 | 719.44 | 414,261 | |
| 12/02/2024 | 723.51 | 730.93 | 720.15 | 723.59 | 249,547 | |
| 11/29/2024 | 726.42 | 729.00 | 718.84 | 721.05 | 174,747 | |
| 11/27/2024 | 729.77 | 729.77 | 712.31 | 722.76 | 234,049 | |
| 11/26/2024 | 733.48 | 737.71 | 725.05 | 729.83 | 300,385 | |
| 11/25/2024 | 746.70 | 754.56 | 729.50 | 731.82 | 1,041,318 | |
| 11/22/2024 | 720.00 | 745.49 | 720.00 | 742.61 | 653,386 | |
| 11/21/2024 | 699.00 | 728.90 | 698.47 | 720.00 | 659,260 | |
| 11/20/2024 | 683.65 | 695.31 | 681.81 | 694.48 | 340,180 | |
| 11/19/2024 | 661.59 | 682.55 | 653.53 | 682.53 | 440,652 | |
| 11/18/2024 | 676.57 | 681.36 | 667.91 | 668.32 | 371,143 | |
| 11/15/2024 | 685.89 | 687.29 | 670.00 | 677.07 | 460,531 | |
| 11/14/2024 | 696.36 | 696.94 | 675.88 | 696.30 | 643,674 | |
| 11/13/2024 | 701.00 | 724.61 | 698.66 | 700.16 | 840,110 | |
| 11/12/2024 | 680.00 | 702.81 | 673.42 | 701.34 | 847,148 | |
| 11/11/2024 | 660.00 | 688.59 | 658.03 | 680.79 | 685,684 | |
| 11/08/2024 | 640.00 | 665.31 | 630.06 | 656.56 | 946,953 | |
| 11/07/2024 | 632.01 | 661.73 | 625.07 | 644.61 | 1,523,273 | |
| 11/06/2024 | 584.65 | 603.00 | 584.65 | 597.79 | 886,659 | |
| 11/05/2024 | 570.25 | 584.55 | 568.80 | 578.28 | 456,235 | |
| 11/04/2024 | 566.41 | 570.29 | 564.18 | 564.55 | 483,676 | |
| 11/01/2024 | 563.00 | 575.00 | 560.20 | 565.23 | 477,527 | |
| 10/31/2024 | 557.00 | 562.84 | 551.70 | 554.79 | 334,967 | |
| 10/30/2024 | 562.01 | 570.65 | 560.00 | 561.11 | 264,662 | |
| 10/29/2024 | 561.58 | 568.60 | 556.72 | 563.21 | 251,006 | |
| 10/28/2024 | 569.00 | 569.00 | 556.62 | 558.08 | 431,447 | |
| 10/25/2024 | 555.01 | 567.46 | 554.87 | 565.67 | 420,069 | |
| 10/24/2024 | 544.07 | 557.46 | 541.50 | 554.31 | 517,276 | |
| 10/23/2024 | 532.16 | 535.42 | 524.72 | 531.93 | 286,278 | |
| 10/22/2024 | 530.00 | 532.25 | 526.20 | 531.62 | 173,696 | |
| 10/21/2024 | 535.00 | 538.87 | 529.89 | 532.92 | 214,776 |
About HubSpot Stock history
HubSpot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HubSpot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HubSpot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HubSpot stock prices may prove useful in developing a viable investing in HubSpot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.4 M | 36.6 M | |
| Net Loss | -101.5 M | -106.5 M |
HubSpot Quarterly Net Working Capital |
|
HubSpot Stock Technical Analysis
HubSpot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
HubSpot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HubSpot's price direction in advance. Along with the technical and fundamental analysis of HubSpot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HubSpot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1658 | |||
| Jensen Alpha | 0.39 | |||
| Total Risk Alpha | 0.3973 | |||
| Sortino Ratio | 0.2447 | |||
| Treynor Ratio | 0.9866 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HubSpot Stock Analysis
When running HubSpot's price analysis, check to measure HubSpot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HubSpot is operating at the current time. Most of HubSpot's value examination focuses on studying past and present price action to predict the probability of HubSpot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HubSpot's price. Additionally, you may evaluate how the addition of HubSpot to your portfolios can decrease your overall portfolio volatility.