Huron Consulting Group Stock Price History
HURN Stock | USD 127.03 0.52 0.41% |
If you're considering investing in Huron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huron Consulting stands at 127.03, as last reported on the 18th of January 2025, with the highest price reaching 128.96 and the lowest price hitting 127.03 during the day. Huron Consulting appears to be very steady, given 3 months investment horizon. Huron Consulting holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Huron Consulting, which you can use to evaluate the volatility of the firm. Please utilize Huron Consulting's Risk Adjusted Performance of 0.123, market risk adjusted performance of 1.05, and Downside Deviation of 1.26 to validate if our risk estimates are consistent with your expectations.
Huron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huron |
Sharpe Ratio = 0.1401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HURN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Huron Consulting is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huron Consulting by adding it to a well-diversified portfolio.
Huron Consulting Stock Price History Chart
There are several ways to analyze Huron Stock price data. The simplest method is using a basic Huron candlestick price chart, which shows Huron Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 129.83 |
Lowest Price | October 25, 2024 | 103.48 |
Huron Consulting January 18, 2025 Stock Price Synopsis
Various analyses of Huron Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huron Stock. It can be used to describe the percentage change in the price of Huron Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huron Stock.Huron Consulting Price Action Indicator | (1.23) | |
Huron Consulting Price Rate Of Daily Change | 1.00 | |
Huron Consulting Price Daily Balance Of Power | (0.27) |
Huron Consulting January 18, 2025 Stock Price Analysis
Huron Stock Price History Data
The price series of Huron Consulting for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 26.35 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.04. The median price for the last 90 days is 122.73.Open | High | Low | Close | Volume | ||
01/18/2025 | 128.64 | 128.96 | 127.03 | 127.03 | ||
01/17/2025 | 128.64 | 128.96 | 127.03 | 127.03 | 41,336 | |
01/16/2025 | 127.39 | 128.53 | 126.73 | 127.55 | 51,655 | |
01/15/2025 | 128.74 | 128.83 | 126.92 | 127.39 | 89,352 | |
01/14/2025 | 124.32 | 128.37 | 124.13 | 126.80 | 92,197 | |
01/13/2025 | 123.73 | 125.36 | 123.41 | 124.10 | 109,217 | |
01/10/2025 | 124.39 | 125.57 | 123.15 | 124.60 | 90,623 | |
01/08/2025 | 122.41 | 125.68 | 121.45 | 125.68 | 95,636 | |
01/07/2025 | 121.27 | 122.89 | 120.47 | 122.61 | 134,256 | |
01/06/2025 | 124.66 | 124.73 | 120.93 | 121.09 | 81,282 | |
01/03/2025 | 123.50 | 125.03 | 123.01 | 124.66 | 57,045 | |
01/02/2025 | 124.65 | 125.68 | 122.25 | 123.31 | 92,209 | |
12/31/2024 | 125.68 | 126.46 | 123.64 | 124.26 | 97,554 | |
12/30/2024 | 122.56 | 124.91 | 121.98 | 124.27 | 77,843 | |
12/27/2024 | 123.55 | 123.94 | 121.52 | 122.95 | 64,875 | |
12/26/2024 | 122.24 | 123.72 | 121.66 | 123.55 | 51,723 | |
12/24/2024 | 120.64 | 122.24 | 119.98 | 122.24 | 22,145 | |
12/23/2024 | 122.09 | 122.09 | 119.74 | 120.55 | 67,443 | |
12/20/2024 | 118.33 | 123.20 | 118.33 | 121.95 | 197,438 | |
12/19/2024 | 119.45 | 121.00 | 118.31 | 120.17 | 90,753 | |
12/18/2024 | 120.60 | 122.53 | 118.25 | 119.10 | 116,374 | |
12/17/2024 | 120.55 | 121.68 | 119.93 | 120.50 | 77,123 | |
12/16/2024 | 120.44 | 122.38 | 120.21 | 121.95 | 64,902 | |
12/13/2024 | 121.17 | 122.14 | 120.63 | 120.66 | 64,293 | |
12/12/2024 | 122.73 | 122.98 | 120.91 | 121.63 | 54,837 | |
12/11/2024 | 124.47 | 124.85 | 122.27 | 122.73 | 70,121 | |
12/10/2024 | 121.99 | 124.51 | 120.32 | 123.45 | 74,523 | |
12/09/2024 | 123.49 | 123.49 | 121.02 | 122.16 | 69,954 | |
12/06/2024 | 123.75 | 123.84 | 122.11 | 123.11 | 51,566 | |
12/05/2024 | 123.89 | 124.18 | 122.46 | 122.76 | 42,656 | |
12/04/2024 | 123.76 | 124.28 | 122.73 | 123.67 | 62,331 | |
12/03/2024 | 124.84 | 124.84 | 121.79 | 123.58 | 55,063 | |
12/02/2024 | 122.81 | 125.11 | 122.81 | 124.41 | 87,203 | |
11/29/2024 | 124.02 | 125.45 | 122.32 | 122.81 | 60,096 | |
11/27/2024 | 125.20 | 125.20 | 123.14 | 123.70 | 67,013 | |
11/26/2024 | 125.19 | 126.17 | 123.55 | 124.54 | 86,302 | |
11/25/2024 | 124.42 | 126.04 | 124.42 | 125.60 | 84,292 | |
11/22/2024 | 122.69 | 124.24 | 121.87 | 123.92 | 79,075 | |
11/21/2024 | 121.57 | 123.17 | 120.98 | 122.01 | 81,193 | |
11/20/2024 | 120.30 | 121.29 | 118.85 | 120.56 | 55,166 | |
11/19/2024 | 118.27 | 120.69 | 116.77 | 120.30 | 71,414 | |
11/18/2024 | 120.77 | 121.07 | 118.79 | 118.87 | 129,099 | |
11/15/2024 | 122.90 | 122.90 | 119.70 | 120.76 | 77,109 | |
11/14/2024 | 126.69 | 127.31 | 121.93 | 122.28 | 91,774 | |
11/13/2024 | 129.65 | 129.65 | 126.16 | 126.75 | 166,252 | |
11/12/2024 | 129.71 | 130.89 | 128.36 | 128.78 | 105,398 | |
11/11/2024 | 128.08 | 130.17 | 127.56 | 129.83 | 82,026 | |
11/08/2024 | 127.22 | 128.65 | 126.77 | 127.43 | 76,961 | |
11/07/2024 | 127.55 | 127.73 | 124.94 | 127.66 | 126,108 | |
11/06/2024 | 125.00 | 131.06 | 124.84 | 128.13 | 167,919 | |
11/05/2024 | 118.20 | 120.41 | 118.12 | 120.32 | 98,989 | |
11/04/2024 | 115.70 | 118.99 | 115.70 | 118.20 | 101,310 | |
11/01/2024 | 115.82 | 116.43 | 112.94 | 115.07 | 148,231 | |
10/31/2024 | 116.50 | 117.05 | 114.03 | 115.73 | 200,400 | |
10/30/2024 | 109.76 | 118.10 | 108.22 | 116.15 | 168,654 | |
10/29/2024 | 103.49 | 106.22 | 103.24 | 104.99 | 104,553 | |
10/28/2024 | 104.44 | 105.02 | 103.70 | 104.14 | 133,788 | |
10/25/2024 | 104.92 | 105.27 | 102.95 | 103.48 | 46,588 | |
10/24/2024 | 107.00 | 107.00 | 104.03 | 104.11 | 62,809 | |
10/23/2024 | 107.76 | 107.76 | 106.06 | 106.54 | 52,273 | |
10/22/2024 | 108.16 | 108.48 | 107.21 | 108.27 | 56,730 |
About Huron Consulting Stock history
Huron Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huron Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huron Consulting stock prices may prove useful in developing a viable investing in Huron Consulting
Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. Huron Consulting Group Inc. was incorporated in 2002 and is headquartered in Chicago, Illinois. Huron Consulting operates under Consulting Services classification in the United States and is traded on NASDAQ Exchange. It employs 4243 people.
Huron Consulting Stock Technical Analysis
Huron Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Huron Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huron Consulting's price direction in advance. Along with the technical and fundamental analysis of Huron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.123 | |||
Jensen Alpha | 0.2683 | |||
Total Risk Alpha | 0.2258 | |||
Sortino Ratio | 0.2016 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huron Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huron Consulting. If investors know Huron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huron Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Huron Consulting is measured differently than its book value, which is the value of Huron that is recorded on the company's balance sheet. Investors also form their own opinion of Huron Consulting's value that differs from its market value or its book value, called intrinsic value, which is Huron Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huron Consulting's market value can be influenced by many factors that don't directly affect Huron Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huron Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Huron Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huron Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.