Huron Consulting Group Stock Price History

HURN Stock  USD 127.03  0.52  0.41%   
If you're considering investing in Huron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huron Consulting stands at 127.03, as last reported on the 18th of January 2025, with the highest price reaching 128.96 and the lowest price hitting 127.03 during the day. Huron Consulting appears to be very steady, given 3 months investment horizon. Huron Consulting holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Huron Consulting, which you can use to evaluate the volatility of the firm. Please utilize Huron Consulting's Risk Adjusted Performance of 0.123, market risk adjusted performance of 1.05, and Downside Deviation of 1.26 to validate if our risk estimates are consistent with your expectations.
  
Huron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHURN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Huron Consulting is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huron Consulting by adding it to a well-diversified portfolio.

Huron Consulting Stock Price History Chart

There are several ways to analyze Huron Stock price data. The simplest method is using a basic Huron candlestick price chart, which shows Huron Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024129.83
Lowest PriceOctober 25, 2024103.48

Huron Consulting January 18, 2025 Stock Price Synopsis

Various analyses of Huron Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huron Stock. It can be used to describe the percentage change in the price of Huron Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huron Stock.
Huron Consulting Price Action Indicator(1.23)
Huron Consulting Price Rate Of Daily Change 1.00 
Huron Consulting Price Daily Balance Of Power(0.27)

Huron Consulting January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huron Consulting intraday prices and daily technical indicators to check the level of noise trading in Huron Stock and then apply it to test your longer-term investment strategies against Huron.

Huron Stock Price History Data

The price series of Huron Consulting for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 26.35 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.04. The median price for the last 90 days is 122.73.
OpenHighLowCloseVolume
01/18/2025
 128.64  128.96  127.03  127.03 
01/17/2025 128.64  128.96  127.03  127.03  41,336 
01/16/2025 127.39  128.53  126.73  127.55  51,655 
01/15/2025 128.74  128.83  126.92  127.39  89,352 
01/14/2025 124.32  128.37  124.13  126.80  92,197 
01/13/2025 123.73  125.36  123.41  124.10  109,217 
01/10/2025 124.39  125.57  123.15  124.60  90,623 
01/08/2025 122.41  125.68  121.45  125.68  95,636 
01/07/2025 121.27  122.89  120.47  122.61  134,256 
01/06/2025 124.66  124.73  120.93  121.09  81,282 
01/03/2025 123.50  125.03  123.01  124.66  57,045 
01/02/2025 124.65  125.68  122.25  123.31  92,209 
12/31/2024 125.68  126.46  123.64  124.26  97,554 
12/30/2024 122.56  124.91  121.98  124.27  77,843 
12/27/2024 123.55  123.94  121.52  122.95  64,875 
12/26/2024 122.24  123.72  121.66  123.55  51,723 
12/24/2024 120.64  122.24  119.98  122.24  22,145 
12/23/2024 122.09  122.09  119.74  120.55  67,443 
12/20/2024 118.33  123.20  118.33  121.95  197,438 
12/19/2024 119.45  121.00  118.31  120.17  90,753 
12/18/2024 120.60  122.53  118.25  119.10  116,374 
12/17/2024 120.55  121.68  119.93  120.50  77,123 
12/16/2024 120.44  122.38  120.21  121.95  64,902 
12/13/2024 121.17  122.14  120.63  120.66  64,293 
12/12/2024 122.73  122.98  120.91  121.63  54,837 
12/11/2024 124.47  124.85  122.27  122.73  70,121 
12/10/2024 121.99  124.51  120.32  123.45  74,523 
12/09/2024 123.49  123.49  121.02  122.16  69,954 
12/06/2024 123.75  123.84  122.11  123.11  51,566 
12/05/2024 123.89  124.18  122.46  122.76  42,656 
12/04/2024 123.76  124.28  122.73  123.67  62,331 
12/03/2024 124.84  124.84  121.79  123.58  55,063 
12/02/2024 122.81  125.11  122.81  124.41  87,203 
11/29/2024 124.02  125.45  122.32  122.81  60,096 
11/27/2024 125.20  125.20  123.14  123.70  67,013 
11/26/2024 125.19  126.17  123.55  124.54  86,302 
11/25/2024 124.42  126.04  124.42  125.60  84,292 
11/22/2024 122.69  124.24  121.87  123.92  79,075 
11/21/2024 121.57  123.17  120.98  122.01  81,193 
11/20/2024 120.30  121.29  118.85  120.56  55,166 
11/19/2024 118.27  120.69  116.77  120.30  71,414 
11/18/2024 120.77  121.07  118.79  118.87  129,099 
11/15/2024 122.90  122.90  119.70  120.76  77,109 
11/14/2024 126.69  127.31  121.93  122.28  91,774 
11/13/2024 129.65  129.65  126.16  126.75  166,252 
11/12/2024 129.71  130.89  128.36  128.78  105,398 
11/11/2024 128.08  130.17  127.56  129.83  82,026 
11/08/2024 127.22  128.65  126.77  127.43  76,961 
11/07/2024 127.55  127.73  124.94  127.66  126,108 
11/06/2024 125.00  131.06  124.84  128.13  167,919 
11/05/2024 118.20  120.41  118.12  120.32  98,989 
11/04/2024 115.70  118.99  115.70  118.20  101,310 
11/01/2024 115.82  116.43  112.94  115.07  148,231 
10/31/2024 116.50  117.05  114.03  115.73  200,400 
10/30/2024 109.76  118.10  108.22  116.15  168,654 
10/29/2024 103.49  106.22  103.24  104.99  104,553 
10/28/2024 104.44  105.02  103.70  104.14  133,788 
10/25/2024 104.92  105.27  102.95  103.48  46,588 
10/24/2024 107.00  107.00  104.03  104.11  62,809 
10/23/2024 107.76  107.76  106.06  106.54  52,273 
10/22/2024 108.16  108.48  107.21  108.27  56,730 

About Huron Consulting Stock history

Huron Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huron Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huron Consulting stock prices may prove useful in developing a viable investing in Huron Consulting
Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. Huron Consulting Group Inc. was incorporated in 2002 and is headquartered in Chicago, Illinois. Huron Consulting operates under Consulting Services classification in the United States and is traded on NASDAQ Exchange. It employs 4243 people.

Huron Consulting Stock Technical Analysis

Huron Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huron Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huron Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Huron Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huron Consulting's price direction in advance. Along with the technical and fundamental analysis of Huron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Huron Consulting offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Huron Consulting's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Huron Consulting Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Huron Consulting Group Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huron Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huron Consulting. If investors know Huron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huron Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Huron Consulting is measured differently than its book value, which is the value of Huron that is recorded on the company's balance sheet. Investors also form their own opinion of Huron Consulting's value that differs from its market value or its book value, called intrinsic value, which is Huron Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huron Consulting's market value can be influenced by many factors that don't directly affect Huron Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huron Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Huron Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huron Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.