Hut 8 Corp Stock Price History
| HUT Stock | USD 25.92 2.44 10.39% |
Below is the normalized historical share price chart for Hut 8 Corp extending back to March 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hut 8 stands at 25.92, as last reported on the 25th of November, with the highest price reaching 26.42 and the lowest price hitting 22.65 during the day.
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. Hut 8 is relatively risky given 3 months investment horizon. Hut 8 Corp holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Hut 8 Corp Downside Deviation of 5.12, risk adjusted performance of 0.1813, and Market Risk Adjusted Performance of 0.3564 to evaluate company specific risk that cannot be diversified away.
At this time, Hut 8's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 215.2 M in 2024, whereas Issuance Of Capital Stock is likely to drop 1,900 in 2024. . Price Earnings Ratio is likely to gain to 45.62 in 2024, whereas Price To Sales Ratio is likely to drop 8.30 in 2024. Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 2018 | 200 Day MA 11.3028 | 50 Day MA 13.2676 | Beta 3.453 |
Hut |
Sharpe Ratio = 0.2385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HUT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.29 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.5 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Hut 8 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding it to a well-diversified portfolio.
Price Book 3.4459 | Enterprise Value Ebitda (36.68) | Price Sales 12.5019 | Shares Float 72 M | Wall Street Target Price 24.95 |
Hut 8 Stock Price History Chart
There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 25.92 |
| Lowest Price | September 6, 2024 | 9.0 |
Hut 8 November 25, 2024 Stock Price Synopsis
Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.| Hut 8 Price Daily Balance Of Power | 0.65 | |
| Hut 8 Price Action Indicator | 2.61 | |
| Hut 8 Price Rate Of Daily Change | 1.10 |
Hut 8 November 25, 2024 Stock Price Analysis
Hut Stock Price History Data
The price series of Hut 8 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 16.92 with a coefficient of variation of 33.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 12.5. The company completed 1:5 stock split on 4th of December 2023. Hut 8 Corp completed dividends distribution on 2018-03-06.| Open | High | Low | Close | Volume | ||
11/25/2024 | 23.06 | 26.42 | 22.65 | 25.92 | ||
| 11/22/2024 | 23.06 | 26.42 | 22.65 | 25.92 | 8,053,116 | |
| 11/21/2024 | 26.05 | 26.32 | 22.54 | 23.48 | 8,776,217 | |
| 11/20/2024 | 26.15 | 26.49 | 23.89 | 24.46 | 9,503,916 | |
| 11/19/2024 | 24.82 | 25.38 | 23.67 | 25.32 | 8,257,418 | |
| 11/18/2024 | 25.19 | 25.85 | 24.10 | 25.04 | 8,314,814 | |
| 11/15/2024 | 24.26 | 25.74 | 23.44 | 25.26 | 7,448,630 | |
| 11/14/2024 | 26.10 | 26.45 | 23.12 | 23.14 | 7,464,951 | |
| 11/13/2024 | 25.47 | 28.47 | 24.34 | 24.78 | 17,962,934 | |
| 11/12/2024 | 23.80 | 24.40 | 22.81 | 23.86 | 8,946,654 | |
| 11/11/2024 | 21.34 | 25.32 | 20.57 | 24.59 | 13,635,372 | |
| 11/08/2024 | 19.11 | 19.96 | 18.91 | 19.59 | 4,712,366 | |
| 11/07/2024 | 18.47 | 19.43 | 18.30 | 18.97 | 6,166,682 | |
| 11/06/2024 | 19.25 | 19.82 | 18.00 | 18.59 | 11,588,935 | |
| 11/05/2024 | 16.00 | 17.48 | 15.98 | 16.74 | 5,682,449 | |
| 11/04/2024 | 15.51 | 16.20 | 15.14 | 15.56 | 3,121,940 | |
| 11/01/2024 | 16.04 | 17.33 | 15.74 | 16.02 | 6,518,870 | |
| 10/31/2024 | 18.03 | 18.22 | 15.78 | 15.79 | 7,366,764 | |
| 10/30/2024 | 16.77 | 18.39 | 16.65 | 18.16 | 6,647,186 | |
| 10/29/2024 | 18.01 | 18.38 | 16.82 | 17.18 | 8,202,206 | |
| 10/28/2024 | 15.51 | 17.49 | 15.41 | 17.21 | 8,617,945 | |
| 10/25/2024 | 15.44 | 15.75 | 14.54 | 14.90 | 5,050,648 | |
| 10/24/2024 | 15.94 | 16.20 | 14.93 | 15.31 | 4,593,267 | |
| 10/23/2024 | 15.45 | 15.81 | 14.62 | 15.11 | 4,953,893 | |
| 10/22/2024 | 15.01 | 16.04 | 15.01 | 15.66 | 5,713,291 | |
| 10/21/2024 | 14.35 | 15.52 | 13.79 | 15.33 | 7,355,569 | |
| 10/18/2024 | 12.85 | 14.84 | 12.85 | 14.47 | 7,018,861 | |
| 10/17/2024 | 12.81 | 13.37 | 12.54 | 12.67 | 4,344,880 | |
| 10/16/2024 | 12.03 | 12.93 | 11.71 | 12.90 | 6,514,962 | |
| 10/15/2024 | 12.20 | 12.49 | 11.43 | 11.77 | 5,391,315 | |
| 10/14/2024 | 12.17 | 12.67 | 11.83 | 12.18 | 3,630,198 | |
| 10/11/2024 | 11.12 | 11.83 | 11.11 | 11.72 | 2,671,900 | |
| 10/10/2024 | 10.83 | 11.20 | 10.70 | 11.12 | 2,142,679 | |
| 10/09/2024 | 11.29 | 11.42 | 10.94 | 10.97 | 2,925,800 | |
| 10/08/2024 | 11.70 | 11.83 | 11.17 | 11.34 | 2,844,331 | |
| 10/07/2024 | 12.00 | 12.48 | 11.54 | 11.72 | 3,179,199 | |
| 10/04/2024 | 12.13 | 12.28 | 11.70 | 12.02 | 2,555,309 | |
| 10/03/2024 | 11.81 | 12.02 | 11.45 | 11.73 | 2,088,467 | |
| 10/02/2024 | 11.44 | 12.16 | 11.36 | 11.98 | 2,553,379 | |
| 10/01/2024 | 12.27 | 12.37 | 11.30 | 11.56 | 3,876,055 | |
| 09/30/2024 | 12.51 | 12.63 | 12.01 | 12.26 | 4,748,009 | |
| 09/27/2024 | 12.96 | 13.32 | 12.64 | 13.08 | 4,129,058 | |
| 09/26/2024 | 13.10 | 13.45 | 12.56 | 12.63 | 4,801,892 | |
| 09/25/2024 | 12.48 | 13.13 | 12.44 | 12.53 | 5,191,978 | |
| 09/24/2024 | 11.80 | 12.55 | 11.49 | 12.50 | 4,181,539 | |
| 09/23/2024 | 11.35 | 11.76 | 11.13 | 11.57 | 4,297,099 | |
| 09/20/2024 | 11.23 | 11.45 | 10.96 | 11.17 | 5,827,552 | |
| 09/19/2024 | 11.87 | 12.06 | 11.38 | 11.43 | 4,151,944 | |
| 09/18/2024 | 11.36 | 11.85 | 10.80 | 11.02 | 4,785,930 | |
| 09/17/2024 | 11.37 | 11.93 | 11.16 | 11.42 | 3,663,358 | |
| 09/16/2024 | 10.94 | 11.20 | 10.44 | 11.03 | 2,658,384 | |
| 09/13/2024 | 11.04 | 11.43 | 10.80 | 11.24 | 2,677,131 | |
| 09/12/2024 | 10.63 | 10.99 | 10.34 | 10.89 | 2,694,821 | |
| 09/11/2024 | 10.24 | 10.58 | 9.75 | 10.58 | 4,650,404 | |
| 09/10/2024 | 9.69 | 10.48 | 9.64 | 10.45 | 3,695,234 | |
| 09/09/2024 | 9.27 | 9.99 | 9.20 | 9.97 | 5,096,683 | |
| 09/06/2024 | 9.60 | 9.77 | 8.73 | 9.00 | 3,935,182 | |
| 09/05/2024 | 9.18 | 9.55 | 9.07 | 9.50 | 4,310,829 | |
| 09/04/2024 | 8.84 | 9.32 | 8.77 | 9.19 | 2,861,949 | |
| 09/03/2024 | 9.92 | 9.92 | 9.05 | 9.09 | 3,945,359 | |
| 08/30/2024 | 10.47 | 10.50 | 9.98 | 10.11 | 3,437,200 |
About Hut 8 Stock history
Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93.7 M | 98.4 M | |
| Net Loss | -218.5 M | -207.6 M |
Hut 8 Stock Technical Analysis
Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Hut 8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1813 | |||
| Jensen Alpha | 0.9306 | |||
| Total Risk Alpha | 0.4211 | |||
| Sortino Ratio | 0.2554 | |||
| Treynor Ratio | 0.3464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hut Stock Analysis
When running Hut 8's price analysis, check to measure Hut 8's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hut 8 is operating at the current time. Most of Hut 8's value examination focuses on studying past and present price action to predict the probability of Hut 8's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hut 8's price. Additionally, you may evaluate how the addition of Hut 8 to your portfolios can decrease your overall portfolio volatility.