Hwh International Stock Price History

HWH Stock   0.39  0.01  2.63%   
If you're considering investing in HWH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HWH International stands at 0.39, as last reported on the 18th of January 2025, with the highest price reaching 0.40 and the lowest price hitting 0.37 during the day. HWH International holds Efficiency (Sharpe) Ratio of -0.0359, which attests that the entity had a -0.0359% return per unit of risk over the last 3 months. HWH International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HWH International's Market Risk Adjusted Performance of (0.96), coefficient of variation of (2,787), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
HWH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWH

Estimated Market Risk

 13.45
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average HWH International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HWH International by adding HWH International to a well-diversified portfolio.

HWH International Stock Price History Chart

There are several ways to analyze HWH Stock price data. The simplest method is using a basic HWH candlestick price chart, which shows HWH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241.08
Lowest PriceJanuary 13, 20250.38

HWH International January 18, 2025 Stock Price Synopsis

Various analyses of HWH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HWH Stock. It can be used to describe the percentage change in the price of HWH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HWH Stock.
HWH International Price Rate Of Daily Change 1.03 
HWH International Price Daily Balance Of Power 0.33 
HWH International Price Action Indicator 0.01 

HWH International January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HWH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HWH International intraday prices and daily technical indicators to check the level of noise trading in HWH Stock and then apply it to test your longer-term investment strategies against HWH.

HWH Stock Price History Data

The price series of HWH International for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 27.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
01/18/2025
 0.39  0.40  0.37  0.39 
01/17/2025 0.39  0.40  0.37  0.39  705,306 
01/16/2025 0.38  0.40  0.37  0.39  269,647 
01/15/2025 0.40  0.40  0.37  0.39  308,063 
01/14/2025 0.39  0.41  0.37  0.38  305,252 
01/13/2025 0.40  0.41  0.35  0.38  739,244 
01/10/2025 0.41  0.43  0.41  0.42  892,537 
01/08/2025 0.42  0.43  0.39  0.42  755,641 
01/07/2025 0.46  0.47  0.43  0.45  752,171 
01/06/2025 0.47  0.50  0.44  0.46  2,787,219 
01/03/2025 0.42  0.48  0.40  0.46  7,373,478 
01/02/2025 0.69  0.72  0.60  0.65  981,701 
12/31/2024 0.61  0.67  0.59  0.64  251,154 
12/30/2024 0.62  0.65  0.56  0.60  285,004 
12/27/2024 0.65  0.69  0.59  0.64  744,905 
12/26/2024 0.49  0.61  0.46  0.53  714,502 
12/24/2024 0.44  0.52  0.41  0.50  361,028 
12/23/2024 0.49  0.52  0.39  0.44  429,426 
12/20/2024 0.53  0.56  0.46  0.46  341,942 
12/19/2024 0.54  0.56  0.44  0.51  524,882 
12/18/2024 0.56  0.58  0.50  0.50  251,734 
12/17/2024 0.51  0.54  0.50  0.51  191,021 
12/16/2024 0.67  0.72  0.53  0.54  420,302 
12/13/2024 0.60  0.71  0.60  0.68  285,885 
12/12/2024 0.61  0.62  0.55  0.61  207,619 
12/11/2024 0.63  0.64  0.55  0.63  509,209 
12/10/2024 1.19  1.44  0.62  0.62  10,338,295 
12/09/2024 0.97  1.02  0.95  1.01  45,580 
12/06/2024 0.99  1.01  0.96  0.97  70,943 
12/05/2024 1.01  1.05  0.98  0.98  105,804 
12/04/2024 0.89  1.09  0.89  1.08  309,940 
12/03/2024 0.91  0.98  0.90  0.90  149,414 
12/02/2024 0.98  1.04  0.94  0.95  383,547 
11/29/2024 0.89  0.99  0.77  0.98  914,938 
11/27/2024 0.92  1.16  0.75  0.95  32,496,308 
11/26/2024 0.53  0.60  0.53  0.56  20,931 
11/25/2024 0.69  0.69  0.46  0.55  61,841 
11/22/2024 0.65  0.68  0.65  0.68  3,648 
11/21/2024 0.65  0.73  0.65  0.73  1,750 
11/20/2024 0.69  0.69  0.65  0.65  2,476 
11/19/2024 0.66  0.73  0.66  0.73  3,424 
11/18/2024 0.69  0.70  0.64  0.65  15,511 
11/15/2024 0.71  0.73  0.67  0.72  7,204 
11/14/2024 0.72  0.77  0.72  0.72  2,799 
11/13/2024 0.69  0.73  0.69  0.70  10,088 
11/12/2024 0.79  0.79  0.72  0.73  4,827 
11/11/2024 0.74  0.82  0.72  0.79  11,708 
11/08/2024 0.65  0.72  0.65  0.72  2,163 
11/07/2024 0.64  0.65  0.64  0.65  3,605 
11/06/2024 0.73  0.73  0.63  0.65  15,441 
11/05/2024 0.69  0.74  0.69  0.74  2,880 
11/04/2024 0.70  0.72  0.66  0.70  9,724 
11/01/2024 0.70  0.75  0.70  0.72  4,990 
10/31/2024 0.76  0.82  0.72  0.72  10,227 
10/30/2024 0.78  0.80  0.72  0.75  11,744 
10/29/2024 0.78  0.84  0.78  0.78  6,156 
10/28/2024 0.77  0.84  0.77  0.84  25,801 
10/25/2024 0.83  0.84  0.76  0.83  19,096 
10/24/2024 0.77  0.84  0.76  0.84  9,610 
10/23/2024 0.84  0.87  0.77  0.85  10,195 
10/22/2024 0.79  0.86  0.78  0.84  8,687 

About HWH International Stock history

HWH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HWH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HWH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HWH International stock prices may prove useful in developing a viable investing in HWH International

HWH International Stock Technical Analysis

HWH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HWH International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HWH International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

HWH International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HWH International's price direction in advance. Along with the technical and fundamental analysis of HWH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HWH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HWH Stock analysis

When running HWH International's price analysis, check to measure HWH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HWH International is operating at the current time. Most of HWH International's value examination focuses on studying past and present price action to predict the probability of HWH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HWH International's price. Additionally, you may evaluate how the addition of HWH International to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing