Hwh International Stock Price History
HWH Stock | 0.39 0.01 2.63% |
If you're considering investing in HWH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HWH International stands at 0.39, as last reported on the 18th of January 2025, with the highest price reaching 0.40 and the lowest price hitting 0.37 during the day. HWH International holds Efficiency (Sharpe) Ratio of -0.0359, which attests that the entity had a -0.0359% return per unit of risk over the last 3 months. HWH International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HWH International's Market Risk Adjusted Performance of (0.96), coefficient of variation of (2,787), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
HWH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HWH |
Sharpe Ratio = -0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HWH |
Estimated Market Risk
13.45 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HWH International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HWH International by adding HWH International to a well-diversified portfolio.
HWH International Stock Price History Chart
There are several ways to analyze HWH Stock price data. The simplest method is using a basic HWH candlestick price chart, which shows HWH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 1.08 |
Lowest Price | January 13, 2025 | 0.38 |
HWH International January 18, 2025 Stock Price Synopsis
Various analyses of HWH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HWH Stock. It can be used to describe the percentage change in the price of HWH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HWH Stock.HWH International Price Rate Of Daily Change | 1.03 | |
HWH International Price Daily Balance Of Power | 0.33 | |
HWH International Price Action Indicator | 0.01 |
HWH International January 18, 2025 Stock Price Analysis
HWH Stock Price History Data
The price series of HWH International for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 27.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.65.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.39 | 0.40 | 0.37 | 0.39 | ||
01/17/2025 | 0.39 | 0.40 | 0.37 | 0.39 | 705,306 | |
01/16/2025 | 0.38 | 0.40 | 0.37 | 0.39 | 269,647 | |
01/15/2025 | 0.40 | 0.40 | 0.37 | 0.39 | 308,063 | |
01/14/2025 | 0.39 | 0.41 | 0.37 | 0.38 | 305,252 | |
01/13/2025 | 0.40 | 0.41 | 0.35 | 0.38 | 739,244 | |
01/10/2025 | 0.41 | 0.43 | 0.41 | 0.42 | 892,537 | |
01/08/2025 | 0.42 | 0.43 | 0.39 | 0.42 | 755,641 | |
01/07/2025 | 0.46 | 0.47 | 0.43 | 0.45 | 752,171 | |
01/06/2025 | 0.47 | 0.50 | 0.44 | 0.46 | 2,787,219 | |
01/03/2025 | 0.42 | 0.48 | 0.40 | 0.46 | 7,373,478 | |
01/02/2025 | 0.69 | 0.72 | 0.60 | 0.65 | 981,701 | |
12/31/2024 | 0.61 | 0.67 | 0.59 | 0.64 | 251,154 | |
12/30/2024 | 0.62 | 0.65 | 0.56 | 0.60 | 285,004 | |
12/27/2024 | 0.65 | 0.69 | 0.59 | 0.64 | 744,905 | |
12/26/2024 | 0.49 | 0.61 | 0.46 | 0.53 | 714,502 | |
12/24/2024 | 0.44 | 0.52 | 0.41 | 0.50 | 361,028 | |
12/23/2024 | 0.49 | 0.52 | 0.39 | 0.44 | 429,426 | |
12/20/2024 | 0.53 | 0.56 | 0.46 | 0.46 | 341,942 | |
12/19/2024 | 0.54 | 0.56 | 0.44 | 0.51 | 524,882 | |
12/18/2024 | 0.56 | 0.58 | 0.50 | 0.50 | 251,734 | |
12/17/2024 | 0.51 | 0.54 | 0.50 | 0.51 | 191,021 | |
12/16/2024 | 0.67 | 0.72 | 0.53 | 0.54 | 420,302 | |
12/13/2024 | 0.60 | 0.71 | 0.60 | 0.68 | 285,885 | |
12/12/2024 | 0.61 | 0.62 | 0.55 | 0.61 | 207,619 | |
12/11/2024 | 0.63 | 0.64 | 0.55 | 0.63 | 509,209 | |
12/10/2024 | 1.19 | 1.44 | 0.62 | 0.62 | 10,338,295 | |
12/09/2024 | 0.97 | 1.02 | 0.95 | 1.01 | 45,580 | |
12/06/2024 | 0.99 | 1.01 | 0.96 | 0.97 | 70,943 | |
12/05/2024 | 1.01 | 1.05 | 0.98 | 0.98 | 105,804 | |
12/04/2024 | 0.89 | 1.09 | 0.89 | 1.08 | 309,940 | |
12/03/2024 | 0.91 | 0.98 | 0.90 | 0.90 | 149,414 | |
12/02/2024 | 0.98 | 1.04 | 0.94 | 0.95 | 383,547 | |
11/29/2024 | 0.89 | 0.99 | 0.77 | 0.98 | 914,938 | |
11/27/2024 | 0.92 | 1.16 | 0.75 | 0.95 | 32,496,308 | |
11/26/2024 | 0.53 | 0.60 | 0.53 | 0.56 | 20,931 | |
11/25/2024 | 0.69 | 0.69 | 0.46 | 0.55 | 61,841 | |
11/22/2024 | 0.65 | 0.68 | 0.65 | 0.68 | 3,648 | |
11/21/2024 | 0.65 | 0.73 | 0.65 | 0.73 | 1,750 | |
11/20/2024 | 0.69 | 0.69 | 0.65 | 0.65 | 2,476 | |
11/19/2024 | 0.66 | 0.73 | 0.66 | 0.73 | 3,424 | |
11/18/2024 | 0.69 | 0.70 | 0.64 | 0.65 | 15,511 | |
11/15/2024 | 0.71 | 0.73 | 0.67 | 0.72 | 7,204 | |
11/14/2024 | 0.72 | 0.77 | 0.72 | 0.72 | 2,799 | |
11/13/2024 | 0.69 | 0.73 | 0.69 | 0.70 | 10,088 | |
11/12/2024 | 0.79 | 0.79 | 0.72 | 0.73 | 4,827 | |
11/11/2024 | 0.74 | 0.82 | 0.72 | 0.79 | 11,708 | |
11/08/2024 | 0.65 | 0.72 | 0.65 | 0.72 | 2,163 | |
11/07/2024 | 0.64 | 0.65 | 0.64 | 0.65 | 3,605 | |
11/06/2024 | 0.73 | 0.73 | 0.63 | 0.65 | 15,441 | |
11/05/2024 | 0.69 | 0.74 | 0.69 | 0.74 | 2,880 | |
11/04/2024 | 0.70 | 0.72 | 0.66 | 0.70 | 9,724 | |
11/01/2024 | 0.70 | 0.75 | 0.70 | 0.72 | 4,990 | |
10/31/2024 | 0.76 | 0.82 | 0.72 | 0.72 | 10,227 | |
10/30/2024 | 0.78 | 0.80 | 0.72 | 0.75 | 11,744 | |
10/29/2024 | 0.78 | 0.84 | 0.78 | 0.78 | 6,156 | |
10/28/2024 | 0.77 | 0.84 | 0.77 | 0.84 | 25,801 | |
10/25/2024 | 0.83 | 0.84 | 0.76 | 0.83 | 19,096 | |
10/24/2024 | 0.77 | 0.84 | 0.76 | 0.84 | 9,610 | |
10/23/2024 | 0.84 | 0.87 | 0.77 | 0.85 | 10,195 | |
10/22/2024 | 0.79 | 0.86 | 0.78 | 0.84 | 8,687 |
About HWH International Stock history
HWH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HWH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HWH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HWH International stock prices may prove useful in developing a viable investing in HWH International
HWH International Stock Technical Analysis
HWH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
HWH International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HWH International's price direction in advance. Along with the technical and fundamental analysis of HWH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HWH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HWH Stock analysis
When running HWH International's price analysis, check to measure HWH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HWH International is operating at the current time. Most of HWH International's value examination focuses on studying past and present price action to predict the probability of HWH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HWH International's price. Additionally, you may evaluate how the addition of HWH International to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |