Hyperfine Stock Price History
| HYPR Stock | USD 1.16 0.04 3.57% |
Below is the normalized historical share price chart for Hyperfine extending back to January 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyperfine stands at 1.16, as last reported on the 3rd of February, with the highest price reaching 1.16 and the lowest price hitting 1.12 during the day.
If you're considering investing in Hyperfine Stock, it is important to understand the factors that can impact its price. Currently, Hyperfine is dangerous. Hyperfine holds Efficiency (Sharpe) Ratio of 0.0329, which attests that the entity had a 0.0329 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyperfine, which you can use to evaluate the volatility of the firm. Please check out Hyperfine's Market Risk Adjusted Performance of 0.034, downside deviation of 4.76, and Risk Adjusted Performance of 0.0141 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Hyperfine's Total Stockholder Equity is relatively stable compared to the past year. As of 02/03/2026, Liabilities And Stockholders Equity is likely to grow to about 108.5 M, while Other Stockholder Equity is likely to drop slightly above 248.6 M. . At this time, Hyperfine's Price Book Value Ratio is relatively stable compared to the past year. As of 02/03/2026, Price To Book Ratio is likely to grow to 1.98, while Price Earnings Ratio is likely to drop (1.48). Hyperfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2021 | 200 Day MA 1.0562 | 50 Day MA 1.0685 | Beta 1.091 |
Hyperfine | Build AI portfolio with Hyperfine Stock |
Sharpe Ratio = 0.0329
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HYPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Hyperfine is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperfine by adding it to a well-diversified portfolio.
Price Book 4.303 | Enterprise Value Ebitda (0.72) | Price Sales 10.2756 | Shares Float 77.9 M | Wall Street Target Price 1.65 |
Hyperfine Stock Price History Chart
There are several ways to analyze Hyperfine Stock price data. The simplest method is using a basic Hyperfine candlestick price chart, which shows Hyperfine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2026 | 1.31 |
| Lowest Price | December 2, 2025 | 0.9 |
Hyperfine February 3, 2026 Stock Price Synopsis
Various analyses of Hyperfine's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hyperfine Stock for educational purposes. It can be used to describe the percentage change in the price of Hyperfine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperfine Stock.| Hyperfine Price Daily Balance Of Power | 1.00 | |
| Hyperfine Price Rate Of Daily Change | 1.04 | |
| Hyperfine Price Action Indicator | 0.04 |
Hyperfine February 3, 2026 Stock Price Analysis
Hyperfine Stock Price History Data
The price series of Hyperfine for the period between Wed, Nov 5, 2025 and Tue, Feb 3, 2026 has a statistical range of 0.41 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.07.| Open | High | Low | Close | Volume | ||
02/03/2026 | 1.12 | 1.16 | 1.12 | 1.16 | ||
02/02/2026 | 1.12 | 1.18 | 1.12 | 1.16 | 291,462 | |
01/30/2026 | 1.19 | 1.21 | 1.11 | 1.12 | 297,195 | |
01/29/2026 | 1.24 | 1.25 | 1.15 | 1.19 | 400,326 | |
01/28/2026 | 1.32 | 1.34 | 1.21 | 1.23 | 522,132 | |
01/27/2026 | 1.21 | 1.37 | 1.19 | 1.31 | 1,451,835 | |
01/26/2026 | 1.22 | 1.23 | 1.16 | 1.19 | 494,904 | |
01/23/2026 | 1.25 | 1.25 | 1.21 | 1.24 | 538,203 | |
01/22/2026 | 1.28 | 1.31 | 1.25 | 1.25 | 568,192 | |
01/21/2026 | 1.23 | 1.28 | 1.18 | 1.28 | 688,354 | |
| 01/20/2026 | 1.19 | 1.27 | 1.14 | 1.20 | 609,268 | |
01/16/2026 | 1.24 | 1.27 | 1.19 | 1.20 | 435,198 | |
| 01/15/2026 | 1.25 | 1.31 | 1.20 | 1.22 | 754,194 | |
01/14/2026 | 1.15 | 1.25 | 1.10 | 1.24 | 1,453,306 | |
01/13/2026 | 1.02 | 1.19 | 1.02 | 1.14 | 1,017,827 | |
01/12/2026 | 1.02 | 1.05 | 0.99 | 1.02 | 317,259 | |
01/09/2026 | 1.00 | 1.02 | 0.99 | 1.01 | 189,024 | |
01/08/2026 | 0.96 | 1.01 | 0.95 | 0.99 | 142,178 | |
01/07/2026 | 1.03 | 1.03 | 0.97 | 1.00 | 210,330 | |
01/06/2026 | 1.01 | 1.05 | 0.97 | 1.02 | 245,058 | |
01/05/2026 | 0.98 | 1.02 | 0.95 | 0.99 | 378,241 | |
01/02/2026 | 0.98 | 1.00 | 0.95 | 0.97 | 199,331 | |
| 12/31/2025 | 0.92 | 0.99 | 0.87 | 0.98 | 1,175,732 | |
12/30/2025 | 0.95 | 0.97 | 0.90 | 0.91 | 928,027 | |
12/29/2025 | 0.99 | 1.04 | 0.96 | 0.97 | 457,231 | |
12/26/2025 | 1.07 | 1.10 | 1.04 | 1.06 | 345,178 | |
12/24/2025 | 1.06 | 1.08 | 1.05 | 1.07 | 180,629 | |
12/23/2025 | 1.06 | 1.09 | 1.05 | 1.08 | 392,201 | |
12/22/2025 | 1.10 | 1.15 | 1.03 | 1.08 | 803,176 | |
12/19/2025 | 1.02 | 1.18 | 1.02 | 1.10 | 1,543,386 | |
12/18/2025 | 0.96 | 1.10 | 0.96 | 1.03 | 775,832 | |
| 12/17/2025 | 0.95 | 1.00 | 0.95 | 0.95 | 259,261 | |
12/16/2025 | 0.91 | 0.99 | 0.91 | 0.95 | 755,059 | |
12/15/2025 | 1.03 | 1.08 | 0.93 | 0.93 | 3,228,764 | |
| 12/12/2025 | 1.00 | 1.02 | 0.97 | 1.00 | 331,028 | |
12/11/2025 | 1.03 | 1.04 | 0.99 | 1.00 | 384,248 | |
12/10/2025 | 1.02 | 1.05 | 1.01 | 1.04 | 624,081 | |
12/09/2025 | 1.03 | 1.07 | 1.01 | 1.05 | 543,391 | |
12/08/2025 | 1.08 | 1.09 | 1.03 | 1.03 | 315,727 | |
12/05/2025 | 1.01 | 1.10 | 0.99 | 1.08 | 1,141,513 | |
12/04/2025 | 0.94 | 1.02 | 0.93 | 0.99 | 820,668 | |
12/03/2025 | 0.91 | 0.96 | 0.85 | 0.94 | 1,059,495 | |
12/02/2025 | 0.97 | 1.02 | 0.90 | 0.90 | 1,073,894 | |
12/01/2025 | 1.05 | 1.06 | 0.97 | 0.97 | 604,154 | |
| 11/28/2025 | 1.04 | 1.08 | 1.04 | 1.07 | 80,487 | |
| 11/26/2025 | 1.08 | 1.08 | 1.00 | 1.04 | 765,401 | |
11/25/2025 | 1.11 | 1.13 | 1.05 | 1.08 | 515,582 | |
11/24/2025 | 1.06 | 1.18 | 1.04 | 1.11 | 506,087 | |
11/21/2025 | 1.02 | 1.07 | 1.00 | 1.05 | 279,375 | |
| 11/20/2025 | 1.09 | 1.11 | 1.02 | 1.02 | 266,997 | |
11/19/2025 | 1.08 | 1.13 | 1.03 | 1.07 | 639,153 | |
11/18/2025 | 1.09 | 1.13 | 1.05 | 1.07 | 261,846 | |
| 11/17/2025 | 1.17 | 1.19 | 1.09 | 1.12 | 491,089 | |
| 11/14/2025 | 1.02 | 1.20 | 1.00 | 1.15 | 1,193,888 | |
11/13/2025 | 1.10 | 1.13 | 1.03 | 1.05 | 655,826 | |
11/12/2025 | 1.12 | 1.18 | 1.09 | 1.10 | 525,930 | |
11/11/2025 | 1.03 | 1.15 | 1.01 | 1.10 | 678,420 | |
11/10/2025 | 1.10 | 1.13 | 1.02 | 1.03 | 530,702 | |
11/07/2025 | 1.04 | 1.09 | 1.01 | 1.07 | 361,194 | |
11/06/2025 | 1.14 | 1.15 | 1.04 | 1.05 | 311,611 | |
11/05/2025 | 1.04 | 1.15 | 1.04 | 1.13 | 488,565 |
About Hyperfine Stock history
Hyperfine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperfine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperfine stock prices may prove useful in developing a viable investing in Hyperfine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.3 M | 57.6 M | |
| Net Loss | -65.8 M | -69.1 M |
Hyperfine Quarterly Net Working Capital |
|
Hyperfine Stock Technical Analysis
Hyperfine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Hyperfine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyperfine's price direction in advance. Along with the technical and fundamental analysis of Hyperfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.024 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hyperfine Stock Analysis
When running Hyperfine's price analysis, check to measure Hyperfine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperfine is operating at the current time. Most of Hyperfine's value examination focuses on studying past and present price action to predict the probability of Hyperfine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperfine's price. Additionally, you may evaluate how the addition of Hyperfine to your portfolios can decrease your overall portfolio volatility.