Hyperfine Stock Price History

HYPR Stock  USD 1.13  0.02  1.74%   
Below is the normalized historical share price chart for Hyperfine extending back to January 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyperfine stands at 1.13, as last reported on the 27th of February, with the highest price reaching 1.18 and the lowest price hitting 1.12 during the day.
IPO Date
27th of January 2021
200 Day MA
1.084
50 Day MA
1.0926
Beta
1.091
 
Covid
 
Interest Hikes
If you're considering investing in Hyperfine Stock, it is important to understand the factors that can impact its price. Hyperfine appears to be dangerous, given 3 months investment horizon. Hyperfine holds Efficiency (Sharpe) Ratio of 0.0776, which attests that the entity had a 0.0776 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hyperfine, which you can use to evaluate the volatility of the firm. Please utilize Hyperfine's Downside Deviation of 4.26, market risk adjusted performance of 0.2524, and Risk Adjusted Performance of 0.051 to validate if our risk estimates are consistent with your expectations.
At this time, Hyperfine's Total Stockholder Equity is relatively stable compared to the past year. As of 02/27/2026, Liabilities And Stockholders Equity is likely to grow to about 108.5 M, while Other Stockholder Equity is likely to drop slightly above 248.6 M. . At this time, Hyperfine's Price Book Value Ratio is relatively stable compared to the past year. As of 02/27/2026, Price To Book Ratio is likely to grow to 1.98, while Price Earnings Ratio is likely to drop (1.48). Hyperfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsHYPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Hyperfine is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperfine by adding it to a well-diversified portfolio.
Price Book
3.1991
Enterprise Value Ebitda
(0.72)
Price Sales
10.5508
Shares Float
77.9 M
Wall Street Target Price
1.65

Hyperfine Stock Price History Chart

There are several ways to analyze Hyperfine Stock price data. The simplest method is using a basic Hyperfine candlestick price chart, which shows Hyperfine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20261.31
Lowest PriceDecember 2, 20250.9

Hyperfine February 27, 2026 Stock Price Synopsis

Various analyses of Hyperfine's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Hyperfine Stock for educational purposes. It can be used to describe the percentage change in the price of Hyperfine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperfine Stock.
Hyperfine Accumulation Distribution 18,800 
Hyperfine Price Daily Balance Of Power(0.33)
Hyperfine Price Rate Of Daily Change 0.98 
Hyperfine Price Action Indicator(0.03)

Hyperfine February 27, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyperfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyperfine intraday prices and daily technical indicators to check the level of noise trading in Hyperfine Stock and then apply it to test your longer-term investment strategies against Hyperfine.

Hyperfine Stock Price History Data

The price series of Hyperfine for the period between Sat, Nov 29, 2025 and Fri, Feb 27, 2026 has a statistical range of 0.41 with a coefficient of variation of 8.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
02/26/2026
 1.15  1.18  1.12  1.13  369,733 
02/25/2026
 1.11  1.18  1.08  1.15  362,126 
02/24/2026
 1.10  1.12  1.06  1.10  308,592 
02/23/2026
 1.12  1.14  1.08  1.10  212,526 
02/20/2026
 1.13  1.17  1.12  1.15  196,669 
02/19/2026
 1.13  1.19  1.12  1.16  208,708 
02/18/2026
 1.10  1.15  1.09  1.14  176,463 
02/17/2026
 1.12  1.13  1.08  1.10  154,202 
02/13/2026 1.11  1.15  1.09  1.11  359,773 
02/12/2026
 1.10  1.12  1.08  1.09  306,948 
02/11/2026
 1.10  1.14  1.06  1.10  445,505 
02/10/2026
 1.15  1.17  1.09  1.09  204,280 
02/09/2026
 1.11  1.18  1.09  1.14  276,722 
02/06/2026
 1.06  1.14  1.06  1.10  241,361 
02/05/2026
 1.09  1.11  1.03  1.04  329,554 
02/04/2026
 1.12  1.13  1.06  1.12  301,129 
02/03/2026
 1.17  1.17  1.07  1.13  419,947 
02/02/2026
 1.12  1.18  1.12  1.16  291,462 
01/30/2026
 1.19  1.21  1.11  1.12  297,195 
01/29/2026
 1.24  1.25  1.15  1.19  400,326 
01/28/2026
 1.32  1.34  1.21  1.23  522,132 
01/27/2026 1.21  1.37  1.19  1.31  1,451,835 
01/26/2026
 1.22  1.23  1.16  1.19  494,904 
01/23/2026
 1.25  1.25  1.21  1.24  538,203 
01/22/2026
 1.28  1.31  1.25  1.25  568,192 
01/21/2026
 1.23  1.28  1.18  1.28  688,354 
01/20/2026
 1.19  1.27  1.14  1.20  609,268 
01/16/2026
 1.24  1.27  1.19  1.20  435,198 
01/15/2026
 1.25  1.31  1.20  1.22  754,194 
01/14/2026
 1.15  1.25  1.10  1.24  1,453,306 
01/13/2026
 1.02  1.19  1.02  1.14  1,017,827 
01/12/2026 1.02  1.05  0.99  1.02  317,259 
01/09/2026
 1.00  1.02  0.99  1.01  189,024 
01/08/2026
 0.96  1.01  0.95  0.99  142,178 
01/07/2026
 1.03  1.03  0.97  1.00  210,330 
01/06/2026
 1.01  1.05  0.97  1.02  245,058 
01/05/2026
 0.98  1.02  0.95  0.99  378,241 
01/02/2026
 0.98  1.00  0.95  0.97  199,331 
12/31/2025
 0.92  0.99  0.87  0.98  1,175,732 
12/30/2025
 0.95  0.97  0.90  0.91  928,027 
12/29/2025 0.99  1.04  0.96  0.97  457,231 
12/26/2025
 1.07  1.10  1.04  1.06  345,178 
12/24/2025
 1.06  1.08  1.05  1.07  180,629 
12/23/2025
 1.06  1.09  1.05  1.08  392,201 
12/22/2025
 1.10  1.15  1.03  1.08  803,176 
12/19/2025
 1.02  1.18  1.02  1.10  1,543,386 
12/18/2025
 0.96  1.10  0.96  1.03  775,832 
12/17/2025
 0.95  1.00  0.95  0.95  259,261 
12/16/2025
 0.91  0.99  0.91  0.95  755,059 
12/15/2025 1.03  1.08  0.93  0.93  3,228,764 
12/12/2025 1.00  1.02  0.97  1.00  331,028 
12/11/2025
 1.03  1.04  0.99  1.00  384,248 
12/10/2025
 1.02  1.05  1.01  1.04  624,081 
12/09/2025
 1.03  1.07  1.01  1.05  543,391 
12/08/2025
 1.08  1.09  1.03  1.03  315,727 
12/05/2025
 1.01  1.10  0.99  1.08  1,141,513 
12/04/2025
 0.94  1.02  0.93  0.99  820,668 
12/03/2025
 0.91  0.96  0.85  0.94  1,059,495 
12/02/2025
 0.97  1.02  0.90  0.90  1,073,894 
12/01/2025
 1.05  1.06  0.97  0.97  604,154 
11/28/2025
 1.04  1.08  1.04  1.07  80,487 

About Hyperfine Stock history

Hyperfine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperfine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperfine stock prices may prove useful in developing a viable investing in Hyperfine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M57.6 M
Net Loss-65.8 M-69.1 M

Hyperfine Quarterly Net Working Capital

26.73 Million

Hyperfine Stock Technical Analysis

Hyperfine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyperfine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyperfine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Hyperfine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyperfine's price direction in advance. Along with the technical and fundamental analysis of Hyperfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyperfine Stock Analysis

When running Hyperfine's price analysis, check to measure Hyperfine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperfine is operating at the current time. Most of Hyperfine's value examination focuses on studying past and present price action to predict the probability of Hyperfine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperfine's price. Additionally, you may evaluate how the addition of Hyperfine to your portfolios can decrease your overall portfolio volatility.