Hyperfine Stock Price History

HYPR Stock  USD 1.01  0.01  0.98%   
If you're considering investing in Hyperfine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyperfine stands at 1.01, as last reported on the 25th of November, with the highest price reaching 1.04 and the lowest price hitting 0.96 during the day. Hyperfine holds Efficiency (Sharpe) Ratio of -0.0168, which attests that the entity had a -0.0168% return per unit of risk over the last 3 months. Hyperfine exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyperfine's Risk Adjusted Performance of 0.0088, market risk adjusted performance of 0.0033, and Downside Deviation of 3.17 to validate the risk estimate we provide.
  
At this time, Hyperfine's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/25/2024, Stock Based Compensation is likely to grow to about 5.3 M, while Total Stockholder Equity is likely to drop slightly above 64.6 M. . At this time, Hyperfine's Price Book Value Ratio is relatively stable compared to the past year. As of 11/25/2024, Price To Book Ratio is likely to grow to 0.99, while Price Earnings Ratio is likely to drop (1.90). Hyperfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYPR

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyperfine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperfine by adding Hyperfine to a well-diversified portfolio.
Price Book
1.2758
Enterprise Value Ebitda
(0.72)
Price Sales
6.2308
Shares Float
53.6 M
Wall Street Target Price
1.2333

Hyperfine Stock Price History Chart

There are several ways to analyze Hyperfine Stock price data. The simplest method is using a basic Hyperfine candlestick price chart, which shows Hyperfine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.08
Lowest PriceNovember 18, 20240.85

Hyperfine November 25, 2024 Stock Price Synopsis

Various analyses of Hyperfine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyperfine Stock. It can be used to describe the percentage change in the price of Hyperfine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperfine Stock.
Hyperfine Accumulation Distribution 18,155 
Hyperfine Price Daily Balance Of Power(0.12)
Hyperfine Price Rate Of Daily Change 0.99 
Hyperfine Price Action Indicator 0.01 

Hyperfine November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyperfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyperfine intraday prices and daily technical indicators to check the level of noise trading in Hyperfine Stock and then apply it to test your longer-term investment strategies against Hyperfine.

Hyperfine Stock Price History Data

The price series of Hyperfine for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.25 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
11/25/2024 1.02  1.04  0.96  1.01  236,015 
11/22/2024 1.00  1.04  0.98  1.02  167,345 
11/21/2024 0.90  1.00  0.88  0.98  220,350 
11/20/2024 0.86  0.90  0.85  0.90  256,282 
11/19/2024 0.85  0.87  0.85  0.87  52,681 
11/18/2024 0.87  0.87  0.84  0.85  72,932 
11/15/2024 0.89  0.89  0.82  0.88  142,486 
11/14/2024 0.87  0.91  0.85  0.89  193,270 
11/13/2024 0.91  0.97  0.86  0.87  346,035 
11/12/2024 0.93  0.95  0.90  0.93  110,312 
11/11/2024 0.94  0.94  0.90  0.90  193,302 
11/08/2024 1.00  1.00  0.94  0.95  63,840 
11/07/2024 0.97  1.00  0.96  0.97  114,450 
11/06/2024 0.90  0.99  0.90  0.97  176,836 
11/05/2024 0.98  1.01  0.95  0.98  201,542 
11/04/2024 0.98  1.01  0.97  0.97  43,135 
11/01/2024 0.98  1.00  0.98  0.98  32,107 
10/31/2024 0.98  0.98  0.97  0.98  41,259 
10/30/2024 0.98  0.98  0.95  0.96  39,271 
10/29/2024 0.99  1.00  0.96  0.98  32,041 
10/28/2024 0.99  1.00  0.97  0.97  23,747 
10/25/2024 1.00  1.00  0.99  0.99  15,918 
10/24/2024 0.97  1.00  0.97  1.00  36,634 
10/23/2024 0.99  1.00  0.97  0.98  33,421 
10/22/2024 1.00  1.02  0.98  0.99  21,301 
10/21/2024 0.99  1.05  0.99  1.02  42,959 
10/18/2024 0.98  1.00  0.98  1.00  23,067 
10/17/2024 1.00  1.00  1.00  1.00  41,121 
10/16/2024 0.98  1.00  0.98  1.00  67,023 
10/15/2024 0.98  0.98  0.97  0.98  88,707 
10/14/2024 0.99  1.00  0.99  0.99  134,804 
10/11/2024 1.00  1.01  0.99  1.00  24,105 
10/10/2024 1.05  1.05  1.00  1.00  149,426 
10/09/2024 1.00  1.02  0.99  1.01  30,098 
10/08/2024 0.99  1.05  0.99  1.00  43,180 
10/07/2024 0.97  1.05  0.97  1.02  32,875 
10/04/2024 1.01  1.01  0.98  0.99  25,299 
10/03/2024 1.02  1.02  0.96  1.00  37,306 
10/02/2024 1.03  1.04  1.01  1.01  69,567 
10/01/2024 1.06  1.07  1.01  1.02  16,498 
09/30/2024 1.05  1.08  1.04  1.08  51,378 
09/27/2024 1.03  1.06  1.01  1.04  99,143 
09/26/2024 1.03  1.05  1.01  1.05  28,203 
09/25/2024 1.06  1.06  1.01  1.04  33,724 
09/24/2024 1.06  1.08  1.02  1.02  154,592 
09/23/2024 1.04  1.08  1.01  1.05  69,664 
09/20/2024 1.02  1.05  0.99  1.05  318,267 
09/19/2024 1.00  1.05  0.98  1.04  112,449 
09/18/2024 1.00  1.03  0.96  0.96  56,873 
09/17/2024 1.03  1.05  0.99  1.00  46,280 
09/16/2024 1.04  1.05  1.02  1.03  37,607 
09/13/2024 1.00  1.05  1.00  1.04  31,865 
09/12/2024 1.01  1.02  0.98  1.00  42,828 
09/11/2024 1.00  1.03  0.97  1.02  92,126 
09/10/2024 0.99  1.04  0.98  1.00  76,726 
09/09/2024 0.90  1.04  0.89  1.01  128,146 
09/06/2024 0.92  0.92  0.87  0.90  109,030 
09/05/2024 0.99  1.00  0.85  0.91  289,213 
09/04/2024 1.00  1.00  0.95  0.99  177,491 
09/03/2024 1.00  1.05  0.99  1.00  58,302 
08/30/2024 0.98  1.03  0.98  1.01  76,879 

About Hyperfine Stock history

Hyperfine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperfine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperfine stock prices may prove useful in developing a viable investing in Hyperfine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.3 M67.6 M
Net Loss-65.8 M-69.1 M

Hyperfine Quarterly Net Working Capital

54.13 Million

Hyperfine Stock Technical Analysis

Hyperfine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyperfine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyperfine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hyperfine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyperfine's price direction in advance. Along with the technical and fundamental analysis of Hyperfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyperfine Stock Analysis

When running Hyperfine's price analysis, check to measure Hyperfine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperfine is operating at the current time. Most of Hyperfine's value examination focuses on studying past and present price action to predict the probability of Hyperfine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperfine's price. Additionally, you may evaluate how the addition of Hyperfine to your portfolios can decrease your overall portfolio volatility.