Hyperscale Data Stock Price History
| GPUS Stock | 0.32 0.01 3.03% |
Below is the normalized historical share price chart for Hyperscale Data extending back to December 17, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyperscale Data stands at 0.32, as last reported on the 14th of January 2026, with the highest price reaching 0.34 and the lowest price hitting 0.30 during the day.
If you're considering investing in Hyperscale Stock, it is important to understand the factors that can impact its price. Hyperscale Data appears to be out of control, given 3 months investment horizon. Hyperscale Data holds Efficiency (Sharpe) Ratio of 0.0355, which attests that the entity had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hyperscale Data, which you can use to evaluate the volatility of the firm. Please utilize Hyperscale Data's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.04), and Standard Deviation of 11.67 to validate if our risk estimates are consistent with your expectations.
At this time, Hyperscale Data's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 266.6 M in 2026, whereas Common Stock is likely to drop 5,130 in 2026. . Price Earnings To Growth Ratio is likely to gain to 0 in 2026, whereas Price To Sales Ratio is likely to drop 0.05 in 2026. Hyperscale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 2024 | 200 Day MA 2.0672 | 50 Day MA 0.4282 | Beta 2.53 |
Hyperscale | Build AI portfolio with Hyperscale Stock |
Sharpe Ratio = 0.0355
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GPUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Hyperscale Data is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperscale Data by adding it to a well-diversified portfolio.
Price Book 2.0658 | Enterprise Value Ebitda (3.32) | Price Sales 1.2203 | Shares Float 31.6 M | Earnings Share (28.33) |
Hyperscale Data Stock Price History Chart
There are several ways to analyze Hyperscale Stock price data. The simplest method is using a basic Hyperscale candlestick price chart, which shows Hyperscale Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 0.55 |
| Lowest Price | December 31, 2025 | 0.18 |
Hyperscale Data January 14, 2026 Stock Price Synopsis
Various analyses of Hyperscale Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyperscale Stock. It can be used to describe the percentage change in the price of Hyperscale Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperscale Stock.| Hyperscale Data Price Rate Of Daily Change | 0.97 | |
| Hyperscale Data Price Action Indicator | (0.01) | |
| Hyperscale Data Accumulation Distribution | 5,872,915 | |
| Hyperscale Data Price Daily Balance Of Power | (0.25) |
Hyperscale Data January 14, 2026 Stock Price Analysis
Hyperscale Stock Price History Data
The price series of Hyperscale Data for the period between Thu, Oct 16, 2025 and Wed, Jan 14, 2026 has a statistical range of 0.37 with a coefficient of variation of 25.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.3. The company completed 1:35 stock split on 25th of November 2024. Hyperscale Data completed dividends distribution on 2019-08-06.| Open | High | Low | Close | Volume | ||
| 01/13/2026 | 0.34 | 0.34 | 0.30 | 0.32 | 49,919,775 | |
01/12/2026 | 0.35 | 0.37 | 0.33 | 0.33 | 50,837,256 | |
01/09/2026 | 0.37 | 0.39 | 0.33 | 0.35 | 99,772,337 | |
| 01/08/2026 | 0.32 | 0.40 | 0.30 | 0.36 | 196,173,511 | |
01/07/2026 | 0.29 | 0.38 | 0.28 | 0.36 | 360,815,519 | |
01/06/2026 | 0.27 | 0.27 | 0.24 | 0.26 | 64,316,257 | |
01/05/2026 | 0.32 | 0.32 | 0.24 | 0.24 | 221,192,037 | |
| 01/02/2026 | 0.21 | 0.29 | 0.21 | 0.27 | 222,398,400 | |
| 12/31/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 21,103,685 | |
| 12/30/2025 | 0.20 | 0.21 | 0.18 | 0.19 | 22,877,213 | |
12/29/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 21,903,726 | |
| 12/26/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 15,605,641 | |
| 12/24/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 9,995,963 | |
12/23/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 15,885,773 | |
| 12/22/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 25,163,972 | |
| 12/19/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 32,935,475 | |
12/18/2025 | 0.25 | 0.27 | 0.25 | 0.25 | 17,359,627 | |
| 12/17/2025 | 0.25 | 0.27 | 0.24 | 0.25 | 15,149,236 | |
12/16/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 15,236,124 | |
| 12/15/2025 | 0.26 | 0.27 | 0.23 | 0.25 | 21,711,583 | |
| 12/12/2025 | 0.28 | 0.30 | 0.26 | 0.26 | 20,055,800 | |
| 12/11/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 16,125,840 | |
| 12/10/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 16,160,866 | |
12/09/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 19,680,330 | |
12/08/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 23,055,400 | |
12/05/2025 | 0.29 | 0.31 | 0.28 | 0.28 | 21,472,249 | |
12/04/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 14,355,304 | |
| 12/03/2025 | 0.29 | 0.29 | 0.27 | 0.29 | 17,704,285 | |
12/02/2025 | 0.30 | 0.31 | 0.28 | 0.29 | 23,305,844 | |
12/01/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 19,916,200 | |
11/28/2025 | 0.34 | 0.35 | 0.30 | 0.30 | 28,789,800 | |
| 11/26/2025 | 0.30 | 0.35 | 0.28 | 0.33 | 50,519,436 | |
11/25/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 19,515,757 | |
11/24/2025 | 0.29 | 0.29 | 0.27 | 0.29 | 33,118,100 | |
11/21/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 41,058,137 | |
11/20/2025 | 0.23 | 0.24 | 0.21 | 0.21 | 24,315,119 | |
| 11/19/2025 | 0.24 | 0.26 | 0.22 | 0.23 | 22,465,808 | |
11/18/2025 | 0.20 | 0.25 | 0.20 | 0.24 | 34,809,772 | |
11/17/2025 | 0.28 | 0.28 | 0.23 | 0.24 | 44,717,500 | |
11/14/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 29,674,489 | |
11/13/2025 | 0.33 | 0.34 | 0.30 | 0.30 | 36,267,736 | |
11/12/2025 | 0.35 | 0.36 | 0.33 | 0.34 | 32,177,358 | |
11/11/2025 | 0.35 | 0.37 | 0.34 | 0.34 | 22,765,300 | |
11/10/2025 | 0.39 | 0.41 | 0.35 | 0.35 | 45,486,353 | |
11/07/2025 | 0.36 | 0.38 | 0.35 | 0.37 | 34,880,680 | |
11/06/2025 | 0.38 | 0.39 | 0.35 | 0.37 | 40,443,560 | |
11/05/2025 | 0.37 | 0.43 | 0.37 | 0.39 | 130,778,389 | |
11/04/2025 | 0.35 | 0.36 | 0.33 | 0.35 | 62,598,600 | |
11/03/2025 | 0.38 | 0.40 | 0.37 | 0.38 | 64,568,499 | |
10/31/2025 | 0.43 | 0.44 | 0.38 | 0.40 | 63,048,014 | |
| 10/30/2025 | 0.40 | 0.45 | 0.40 | 0.44 | 65,918,783 | |
10/29/2025 | 0.47 | 0.48 | 0.39 | 0.45 | 263,271,719 | |
10/28/2025 | 0.65 | 0.69 | 0.51 | 0.55 | 737,331,201 | |
10/27/2025 | 0.43 | 0.50 | 0.40 | 0.50 | 233,043,834 | |
10/24/2025 | 0.38 | 0.42 | 0.37 | 0.40 | 56,005,730 | |
10/23/2025 | 0.38 | 0.39 | 0.36 | 0.38 | 32,590,341 | |
10/22/2025 | 0.40 | 0.42 | 0.35 | 0.39 | 56,802,875 | |
10/21/2025 | 0.38 | 0.39 | 0.35 | 0.37 | 35,723,804 | |
10/20/2025 | 0.38 | 0.42 | 0.36 | 0.40 | 84,882,055 | |
10/17/2025 | 0.34 | 0.35 | 0.32 | 0.32 | 35,091,388 | |
10/16/2025 | 0.41 | 0.42 | 0.34 | 0.36 | 52,733,126 |
About Hyperscale Data Stock history
Hyperscale Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperscale Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperscale Data stock prices may prove useful in developing a viable investing in Hyperscale Data
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 M | 1.3 M |
Hyperscale Data Stock Technical Analysis
Hyperscale Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Hyperscale Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyperscale Data's price direction in advance. Along with the technical and fundamental analysis of Hyperscale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hyperscale Stock Analysis
When running Hyperscale Data's price analysis, check to measure Hyperscale Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperscale Data is operating at the current time. Most of Hyperscale Data's value examination focuses on studying past and present price action to predict the probability of Hyperscale Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperscale Data's price. Additionally, you may evaluate how the addition of Hyperscale Data to your portfolios can decrease your overall portfolio volatility.