Hyperscale Data Stock Price History

GPUS Stock   0.24  0.03  11.11%   
If you're considering investing in Hyperscale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyperscale Data stands at 0.24, as last reported on the 5th of January, with the highest price reaching 0.32 and the lowest price hitting 0.24 during the day. Hyperscale Data holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had a -0.0921 % return per unit of risk over the last 3 months. Hyperscale Data exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyperscale Data's Standard Deviation of 10.87, market risk adjusted performance of (1.85), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Hyperscale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPUS
Based on monthly moving average Hyperscale Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperscale Data by adding Hyperscale Data to a well-diversified portfolio.

Hyperscale Data Stock Price History Chart

There are several ways to analyze Hyperscale Stock price data. The simplest method is using a basic Hyperscale candlestick price chart, which shows Hyperscale Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20250.57
Lowest PriceDecember 31, 20250.18

Hyperscale Data January 5, 2026 Stock Price Synopsis

Various analyses of Hyperscale Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyperscale Stock. It can be used to describe the percentage change in the price of Hyperscale Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperscale Stock.
Hyperscale Data Price Rate Of Daily Change 0.89 
Hyperscale Data Price Action Indicator(0.06)
Hyperscale Data Accumulation Distribution 55,298,009 
Hyperscale Data Price Daily Balance Of Power(0.38)

Hyperscale Data January 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyperscale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyperscale Data intraday prices and daily technical indicators to check the level of noise trading in Hyperscale Stock and then apply it to test your longer-term investment strategies against Hyperscale.

Hyperscale Stock Price History Data

The price series of Hyperscale Data for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 0.45 with a coefficient of variation of 29.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.3. The company completed 1:35 stock split on 25th of November 2024. Hyperscale Data completed dividends distribution on 2019-08-06.
OpenHighLowCloseVolume
01/05/2026
 0.32  0.32  0.24  0.24  221,192,037 
01/02/2026
 0.21  0.29  0.21  0.27  222,398,400 
12/31/2025
 0.19  0.19  0.18  0.18  21,103,685 
12/30/2025
 0.20  0.21  0.18  0.19  22,877,213 
12/29/2025
 0.21  0.21  0.20  0.20  21,903,726 
12/26/2025
 0.23  0.23  0.21  0.22  15,605,641 
12/24/2025
 0.22  0.23  0.22  0.23  9,995,963 
12/23/2025
 0.23  0.24  0.22  0.23  15,885,773 
12/22/2025
 0.24  0.25  0.23  0.23  25,163,972 
12/19/2025
 0.25  0.26  0.25  0.26  32,935,475 
12/18/2025
 0.25  0.27  0.25  0.25  17,359,627 
12/17/2025
 0.25  0.27  0.24  0.25  15,149,236 
12/16/2025
 0.25  0.26  0.25  0.26  15,236,124 
12/15/2025
 0.26  0.27  0.23  0.25  21,711,583 
12/12/2025
 0.28  0.30  0.26  0.26  20,055,800 
12/11/2025
 0.28  0.30  0.28  0.28  16,125,840 
12/10/2025
 0.30  0.31  0.29  0.30  16,160,866 
12/09/2025
 0.29  0.30  0.28  0.30  19,680,330 
12/08/2025
 0.29  0.30  0.28  0.28  23,055,400 
12/05/2025
 0.29  0.31  0.28  0.28  21,472,249 
12/04/2025
 0.29  0.30  0.28  0.29  14,355,304 
12/03/2025
 0.29  0.29  0.27  0.29  17,704,285 
12/02/2025
 0.30  0.31  0.28  0.29  23,305,844 
12/01/2025
 0.28  0.29  0.27  0.27  19,916,200 
11/28/2025
 0.34  0.35  0.30  0.30  28,789,800 
11/26/2025
 0.30  0.35  0.28  0.33  50,519,436 
11/25/2025
 0.28  0.30  0.28  0.29  19,515,757 
11/24/2025
 0.29  0.29  0.27  0.29  33,118,100 
11/21/2025
 0.20  0.25  0.20  0.25  41,058,137 
11/20/2025
 0.23  0.24  0.21  0.21  24,315,119 
11/19/2025
 0.24  0.26  0.22  0.23  22,465,808 
11/18/2025
 0.20  0.25  0.20  0.24  34,809,772 
11/17/2025
 0.28  0.28  0.23  0.24  44,717,500 
11/14/2025
 0.28  0.30  0.28  0.28  29,674,489 
11/13/2025
 0.33  0.34  0.30  0.30  36,267,736 
11/12/2025
 0.35  0.36  0.33  0.34  32,177,358 
11/11/2025
 0.35  0.37  0.34  0.34  22,765,300 
11/10/2025
 0.39  0.41  0.35  0.35  45,486,353 
11/07/2025
 0.36  0.38  0.35  0.37  34,880,680 
11/06/2025
 0.38  0.39  0.35  0.37  40,443,560 
11/05/2025
 0.37  0.43  0.37  0.39  130,778,389 
11/04/2025
 0.35  0.36  0.33  0.35  62,598,600 
11/03/2025
 0.38  0.40  0.37  0.38  64,568,499 
10/31/2025
 0.43  0.44  0.38  0.40  63,048,014 
10/30/2025
 0.40  0.45  0.40  0.44  65,918,783 
10/29/2025
 0.47  0.48  0.39  0.45  263,271,719 
10/28/2025
 0.65  0.69  0.51  0.55  737,331,201 
10/27/2025
 0.43  0.50  0.40  0.50  233,043,834 
10/24/2025
 0.38  0.42  0.37  0.40  56,005,730 
10/23/2025
 0.38  0.39  0.36  0.38  32,590,341 
10/22/2025
 0.40  0.42  0.35  0.39  56,802,875 
10/21/2025
 0.38  0.39  0.35  0.37  35,723,804 
10/20/2025
 0.38  0.42  0.36  0.40  84,882,055 
10/17/2025
 0.34  0.35  0.32  0.32  35,091,388 
10/16/2025
 0.41  0.42  0.34  0.36  52,733,126 
10/15/2025
 0.40  0.41  0.37  0.39  45,439,806 
10/14/2025
 0.38  0.41  0.37  0.41  63,505,254 
10/13/2025
 0.48  0.48  0.41  0.43  78,874,487 
10/10/2025
 0.53  0.54  0.46  0.48  73,018,147 
10/09/2025
 0.58  0.60  0.46  0.53  99,291,051 
10/08/2025
 0.68  0.70  0.55  0.57  96,074,047 

About Hyperscale Data Stock history

Hyperscale Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperscale Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperscale Data stock prices may prove useful in developing a viable investing in Hyperscale Data

Hyperscale Data Stock Technical Analysis

Hyperscale Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyperscale Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyperscale Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Hyperscale Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyperscale Data's price direction in advance. Along with the technical and fundamental analysis of Hyperscale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyperscale Stock Analysis

When running Hyperscale Data's price analysis, check to measure Hyperscale Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperscale Data is operating at the current time. Most of Hyperscale Data's value examination focuses on studying past and present price action to predict the probability of Hyperscale Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperscale Data's price. Additionally, you may evaluate how the addition of Hyperscale Data to your portfolios can decrease your overall portfolio volatility.