I Mab Stock Price History

IMAB Stock  USD 1.06  0.01  0.95%   
Below is the normalized historical share price chart for I Mab extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of I Mab stands at 1.06, as last reported on the 30th of January, with the highest price reaching 1.10 and the lowest price hitting 1.04 during the day.
IPO Date
17th of January 2020
200 Day MA
1.5383
50 Day MA
1.1934
Beta
1.084
 
Covid
If you're considering investing in IMAB Stock, it is important to understand the factors that can impact its price. At this point, I Mab is very risky. I Mab holds Efficiency (Sharpe) Ratio of 0.0166, which attests that the company had a 0.0166 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for I Mab, which you can use to evaluate the volatility of the entity. Please check out I Mab's market risk adjusted performance of (0.23), and Coefficient Of Variation of (1,570) to validate if the risk estimate we provide is consistent with the expected return of 0.0702%.
  
At present, I Mab's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . At present, I Mab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 101.97. IMAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIMABHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average I Mab is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Mab by adding it to a well-diversified portfolio.
Price Book
0.3853
Enterprise Value Ebitda
0.1421
Price Sales
24.5057
Shares Float
110.4 M
Wall Street Target Price
6.75

I Mab Stock Price History Chart

There are several ways to analyze IMAB Stock price data. The simplest method is using a basic IMAB candlestick price chart, which shows I Mab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.13
Lowest PriceDecember 31, 20240.85

I Mab January 30, 2025 Stock Price Synopsis

Various analyses of I Mab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAB Stock. It can be used to describe the percentage change in the price of I Mab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAB Stock.
I Mab Price Rate Of Daily Change 1.01 
I Mab Price Action Indicator(0.01)
I Mab Price Daily Balance Of Power 0.17 
I Mab Accumulation Distribution 23,532 

I Mab January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Mab intraday prices and daily technical indicators to check the level of noise trading in IMAB Stock and then apply it to test your longer-term investment strategies against IMAB.

IMAB Stock Price History Data

The price series of I Mab for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
01/30/2025 1.05  1.10  1.04  1.06  431,429 
01/29/2025 1.05  1.08  1.05  1.05  328,740 
01/28/2025 1.08  1.10  1.03  1.03  380,008 
01/27/2025 1.08  1.12  1.08  1.08  462,506 
01/24/2025 1.09  1.13  1.07  1.08  566,109 
01/23/2025 1.06  1.08  1.05  1.06  111,384 
01/22/2025 1.09  1.12  1.06  1.07  246,485 
01/21/2025 1.10  1.12  1.08  1.09  149,271 
01/17/2025 1.00  1.14  1.00  1.07  366,756 
01/16/2025 1.08  1.14  1.07  1.10  384,855 
01/15/2025 1.05  1.10  1.02  1.09  146,754 
01/14/2025 1.09  1.09  1.00  1.04  271,710 
01/13/2025 1.12  1.12  1.05  1.07  236,507 
01/10/2025 1.10  1.12  1.02  1.05  463,049 
01/08/2025 1.05  1.20  0.99  1.10  1,410,852 
01/07/2025 1.08  1.08  0.95  0.98  452,381 
01/06/2025 0.99  1.40  0.99  1.08  3,139,973 
01/03/2025 0.91  0.94  0.88  0.94  199,936 
01/02/2025 0.85  0.93  0.85  0.91  222,977 
12/31/2024 0.85  0.91  0.84  0.85  394,759 
12/30/2024 0.88  0.91  0.85  0.88  399,256 
12/27/2024 0.90  0.93  0.85  0.88  366,165 
12/26/2024 0.91  0.94  0.90  0.90  473,552 
12/24/2024 0.95  0.96  0.90  0.90  359,418 
12/23/2024 0.94  1.00  0.94  0.97  227,562 
12/20/2024 0.92  0.95  0.91  0.92  3,639,934 
12/19/2024 0.92  0.98  0.92  0.95  189,417 
12/18/2024 0.95  0.95  0.90  0.92  282,321 
12/17/2024 0.95  1.00  0.93  0.95  188,030 
12/16/2024 1.00  1.01  0.91  0.96  304,677 
12/13/2024 1.00  1.01  0.92  1.00  487,440 
12/12/2024 1.05  1.07  1.00  1.00  197,362 
12/11/2024 1.07  1.08  1.02  1.06  253,675 
12/10/2024 1.05  1.08  1.03  1.06  314,236 
12/09/2024 1.08  1.11  1.01  1.05  306,951 
12/06/2024 1.05  1.08  0.98  1.02  182,965 
12/05/2024 1.09  1.13  1.02  1.05  508,789 
12/04/2024 1.01  1.13  1.00  1.09  580,702 
12/03/2024 1.01  1.03  1.01  1.02  281,983 
12/02/2024 0.96  1.01  0.96  0.98  350,582 
11/29/2024 0.97  0.97  0.93  0.93  103,944 
11/27/2024 0.96  0.97  0.93  0.95  196,866 
11/26/2024 0.95  0.97  0.92  0.95  120,741 
11/25/2024 0.93  0.99  0.93  0.94  287,381 
11/22/2024 0.92  0.98  0.91  0.94  276,932 
11/21/2024 0.98  1.00  0.91  0.96  340,099 
11/20/2024 0.98  0.99  0.91  0.98  159,878 
11/19/2024 1.00  1.01  0.90  0.95  398,135 
11/18/2024 1.05  1.08  1.00  1.01  325,626 
11/15/2024 1.09  1.09  1.02  1.04  262,145 
11/14/2024 1.05  1.13  1.04  1.07  339,497 
11/13/2024 1.05  1.10  1.02  1.04  462,019 
11/12/2024 1.09  1.10  1.04  1.06  296,233 
11/11/2024 1.09  1.12  1.08  1.10  234,776 
11/08/2024 1.09  1.10  1.07  1.10  195,284 
11/07/2024 1.10  1.13  1.06  1.08  387,877 
11/06/2024 1.10  1.12  1.04  1.09  586,782 
11/05/2024 1.07  1.14  1.07  1.13  227,088 
11/04/2024 1.13  1.13  1.06  1.09  360,022 
11/01/2024 1.09  1.13  1.05  1.07  256,457 
10/31/2024 1.11  1.15  1.05  1.07  438,650 

About I Mab Stock history

I Mab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Mab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Mab stock prices may prove useful in developing a viable investing in I Mab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding220.1 M135.1 M
Net Loss-2.1 B-2 B

I Mab Quarterly Net Working Capital

176.44 Million

I Mab Stock Technical Analysis

I Mab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Mab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Mab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

I Mab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Mab's price direction in advance. Along with the technical and fundamental analysis of IMAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IMAB Stock analysis

When running I Mab's price analysis, check to measure I Mab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Mab is operating at the current time. Most of I Mab's value examination focuses on studying past and present price action to predict the probability of I Mab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Mab's price. Additionally, you may evaluate how the addition of I Mab to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.