I Mab Stock Price History
IMAB Stock | USD 1.06 0.01 0.95% |
Below is the normalized historical share price chart for I Mab extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of I Mab stands at 1.06, as last reported on the 30th of January, with the highest price reaching 1.10 and the lowest price hitting 1.04 during the day.
If you're considering investing in IMAB Stock, it is important to understand the factors that can impact its price. At this point, I Mab is very risky. I Mab holds Efficiency (Sharpe) Ratio of 0.0166, which attests that the company had a 0.0166 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for I Mab, which you can use to evaluate the volatility of the entity. Please check out I Mab's market risk adjusted performance of (0.23), and Coefficient Of Variation of (1,570) to validate if the risk estimate we provide is consistent with the expected return of 0.0702%.
At present, I Mab's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . At present, I Mab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 101.97. IMAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of January 2020 | 200 Day MA 1.5383 | 50 Day MA 1.1934 | Beta 1.084 |
IMAB |
Sharpe Ratio = 0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | IMAB | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average I Mab is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Mab by adding it to a well-diversified portfolio.
Price Book 0.3853 | Enterprise Value Ebitda 0.1421 | Price Sales 24.5057 | Shares Float 110.4 M | Wall Street Target Price 6.75 |
I Mab Stock Price History Chart
There are several ways to analyze IMAB Stock price data. The simplest method is using a basic IMAB candlestick price chart, which shows I Mab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.13 |
Lowest Price | December 31, 2024 | 0.85 |
I Mab January 30, 2025 Stock Price Synopsis
Various analyses of I Mab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAB Stock. It can be used to describe the percentage change in the price of I Mab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAB Stock.I Mab Price Rate Of Daily Change | 1.01 | |
I Mab Price Action Indicator | (0.01) | |
I Mab Price Daily Balance Of Power | 0.17 | |
I Mab Accumulation Distribution | 23,532 |
I Mab January 30, 2025 Stock Price Analysis
IMAB Stock Price History Data
The price series of I Mab for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.05.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.05 | 1.10 | 1.04 | 1.06 | 431,429 | |
01/29/2025 | 1.05 | 1.08 | 1.05 | 1.05 | 328,740 | |
01/28/2025 | 1.08 | 1.10 | 1.03 | 1.03 | 380,008 | |
01/27/2025 | 1.08 | 1.12 | 1.08 | 1.08 | 462,506 | |
01/24/2025 | 1.09 | 1.13 | 1.07 | 1.08 | 566,109 | |
01/23/2025 | 1.06 | 1.08 | 1.05 | 1.06 | 111,384 | |
01/22/2025 | 1.09 | 1.12 | 1.06 | 1.07 | 246,485 | |
01/21/2025 | 1.10 | 1.12 | 1.08 | 1.09 | 149,271 | |
01/17/2025 | 1.00 | 1.14 | 1.00 | 1.07 | 366,756 | |
01/16/2025 | 1.08 | 1.14 | 1.07 | 1.10 | 384,855 | |
01/15/2025 | 1.05 | 1.10 | 1.02 | 1.09 | 146,754 | |
01/14/2025 | 1.09 | 1.09 | 1.00 | 1.04 | 271,710 | |
01/13/2025 | 1.12 | 1.12 | 1.05 | 1.07 | 236,507 | |
01/10/2025 | 1.10 | 1.12 | 1.02 | 1.05 | 463,049 | |
01/08/2025 | 1.05 | 1.20 | 0.99 | 1.10 | 1,410,852 | |
01/07/2025 | 1.08 | 1.08 | 0.95 | 0.98 | 452,381 | |
01/06/2025 | 0.99 | 1.40 | 0.99 | 1.08 | 3,139,973 | |
01/03/2025 | 0.91 | 0.94 | 0.88 | 0.94 | 199,936 | |
01/02/2025 | 0.85 | 0.93 | 0.85 | 0.91 | 222,977 | |
12/31/2024 | 0.85 | 0.91 | 0.84 | 0.85 | 394,759 | |
12/30/2024 | 0.88 | 0.91 | 0.85 | 0.88 | 399,256 | |
12/27/2024 | 0.90 | 0.93 | 0.85 | 0.88 | 366,165 | |
12/26/2024 | 0.91 | 0.94 | 0.90 | 0.90 | 473,552 | |
12/24/2024 | 0.95 | 0.96 | 0.90 | 0.90 | 359,418 | |
12/23/2024 | 0.94 | 1.00 | 0.94 | 0.97 | 227,562 | |
12/20/2024 | 0.92 | 0.95 | 0.91 | 0.92 | 3,639,934 | |
12/19/2024 | 0.92 | 0.98 | 0.92 | 0.95 | 189,417 | |
12/18/2024 | 0.95 | 0.95 | 0.90 | 0.92 | 282,321 | |
12/17/2024 | 0.95 | 1.00 | 0.93 | 0.95 | 188,030 | |
12/16/2024 | 1.00 | 1.01 | 0.91 | 0.96 | 304,677 | |
12/13/2024 | 1.00 | 1.01 | 0.92 | 1.00 | 487,440 | |
12/12/2024 | 1.05 | 1.07 | 1.00 | 1.00 | 197,362 | |
12/11/2024 | 1.07 | 1.08 | 1.02 | 1.06 | 253,675 | |
12/10/2024 | 1.05 | 1.08 | 1.03 | 1.06 | 314,236 | |
12/09/2024 | 1.08 | 1.11 | 1.01 | 1.05 | 306,951 | |
12/06/2024 | 1.05 | 1.08 | 0.98 | 1.02 | 182,965 | |
12/05/2024 | 1.09 | 1.13 | 1.02 | 1.05 | 508,789 | |
12/04/2024 | 1.01 | 1.13 | 1.00 | 1.09 | 580,702 | |
12/03/2024 | 1.01 | 1.03 | 1.01 | 1.02 | 281,983 | |
12/02/2024 | 0.96 | 1.01 | 0.96 | 0.98 | 350,582 | |
11/29/2024 | 0.97 | 0.97 | 0.93 | 0.93 | 103,944 | |
11/27/2024 | 0.96 | 0.97 | 0.93 | 0.95 | 196,866 | |
11/26/2024 | 0.95 | 0.97 | 0.92 | 0.95 | 120,741 | |
11/25/2024 | 0.93 | 0.99 | 0.93 | 0.94 | 287,381 | |
11/22/2024 | 0.92 | 0.98 | 0.91 | 0.94 | 276,932 | |
11/21/2024 | 0.98 | 1.00 | 0.91 | 0.96 | 340,099 | |
11/20/2024 | 0.98 | 0.99 | 0.91 | 0.98 | 159,878 | |
11/19/2024 | 1.00 | 1.01 | 0.90 | 0.95 | 398,135 | |
11/18/2024 | 1.05 | 1.08 | 1.00 | 1.01 | 325,626 | |
11/15/2024 | 1.09 | 1.09 | 1.02 | 1.04 | 262,145 | |
11/14/2024 | 1.05 | 1.13 | 1.04 | 1.07 | 339,497 | |
11/13/2024 | 1.05 | 1.10 | 1.02 | 1.04 | 462,019 | |
11/12/2024 | 1.09 | 1.10 | 1.04 | 1.06 | 296,233 | |
11/11/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 234,776 | |
11/08/2024 | 1.09 | 1.10 | 1.07 | 1.10 | 195,284 | |
11/07/2024 | 1.10 | 1.13 | 1.06 | 1.08 | 387,877 | |
11/06/2024 | 1.10 | 1.12 | 1.04 | 1.09 | 586,782 | |
11/05/2024 | 1.07 | 1.14 | 1.07 | 1.13 | 227,088 | |
11/04/2024 | 1.13 | 1.13 | 1.06 | 1.09 | 360,022 | |
11/01/2024 | 1.09 | 1.13 | 1.05 | 1.07 | 256,457 | |
10/31/2024 | 1.11 | 1.15 | 1.05 | 1.07 | 438,650 |
About I Mab Stock history
I Mab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Mab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Mab stock prices may prove useful in developing a viable investing in I Mab
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 220.1 M | 135.1 M | |
Net Loss | -2.1 B | -2 B |
I Mab Quarterly Net Working Capital |
|
I Mab Stock Technical Analysis
I Mab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
I Mab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Mab's price direction in advance. Along with the technical and fundamental analysis of IMAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IMAB Stock analysis
When running I Mab's price analysis, check to measure I Mab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Mab is operating at the current time. Most of I Mab's value examination focuses on studying past and present price action to predict the probability of I Mab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Mab's price. Additionally, you may evaluate how the addition of I Mab to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |