Ibex Stock Price History

IBEX Stock  USD 20.60  0.53  2.51%   
Below is the normalized historical share price chart for IBEX extending back to August 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IBEX stands at 20.60, as last reported on the 22nd of November, with the highest price reaching 21.51 and the lowest price hitting 20.46 during the day.
IPO Date
7th of August 2020
200 Day MA
16.4485
50 Day MA
19.1904
Beta
0.759
 
Covid
If you're considering investing in IBEX Stock, it is important to understand the factors that can impact its price. IBEX appears to be not too volatile, given 3 months investment horizon. IBEX holds Efficiency (Sharpe) Ratio of 0.11, which attests that the company had a 0.11% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for IBEX, which you can use to evaluate the volatility of the entity. Please utilize IBEX's semi deviation of 1.31, and Downside Deviation of 1.63 to validate if our risk estimates are consistent with your expectations.
  
At this time, IBEX's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 19.9 M in 2024, whereas Common Stock Total Equity is likely to drop 2,185 in 2024. . At this time, IBEX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.96 in 2024, whereas Price Earnings Ratio is likely to drop 7.98 in 2024. IBEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IBEX is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBEX by adding it to a well-diversified portfolio.
Price Book
1.9617
Enterprise Value Ebitda
5.5704
Price Sales
0.6896
Shares Float
9.6 M
Wall Street Target Price
23.5

IBEX Stock Price History Chart

There are several ways to analyze IBEX Stock price data. The simplest method is using a basic IBEX candlestick price chart, which shows IBEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202421.13
Lowest PriceSeptember 11, 202416.46

IBEX November 22, 2024 Stock Price Synopsis

Various analyses of IBEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBEX Stock. It can be used to describe the percentage change in the price of IBEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBEX Stock.
IBEX Accumulation Distribution 5,204 
IBEX Price Daily Balance Of Power(0.50)
IBEX Price Action Indicator(0.65)
IBEX Price Rate Of Daily Change 0.97 

IBEX November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBEX intraday prices and daily technical indicators to check the level of noise trading in IBEX Stock and then apply it to test your longer-term investment strategies against IBEX.

IBEX Stock Price History Data

The price series of IBEX for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.67 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.73. The median price for the last 90 days is 19.11.
OpenHighLowCloseVolume
11/22/2024 21.33  21.51  20.46  20.60  106,608 
11/21/2024 20.00  21.63  19.83  21.13  453,899 
11/20/2024 20.45  20.95  19.92  20.02  294,238 
11/19/2024 19.43  20.09  19.43  19.87  145,867 
11/18/2024 19.52  19.97  19.52  19.65  96,158 
11/15/2024 19.87  19.87  19.10  19.35  104,852 
11/14/2024 19.96  20.00  19.41  19.72  90,262 
11/13/2024 19.31  19.98  18.75  19.94  166,677 
11/12/2024 20.00  20.13  19.47  19.48  108,626 
11/11/2024 19.29  20.25  17.53  20.18  312,383 
11/08/2024 20.00  20.09  19.47  19.55  96,415 
11/07/2024 19.84  20.03  19.59  19.61  71,863 
11/06/2024 19.42  20.00  19.42  19.70  120,686 
11/05/2024 18.36  18.80  18.36  18.61  61,513 
11/04/2024 18.13  18.52  18.07  18.21  79,668 
11/01/2024 18.03  18.28  18.03  18.13  78,331 
10/31/2024 18.44  18.44  17.90  17.96  78,428 
10/30/2024 18.26  18.68  18.20  18.32  48,884 
10/29/2024 18.37  18.42  18.10  18.36  69,379 
10/28/2024 17.97  18.42  17.97  18.33  80,013 
10/25/2024 18.25  18.26  18.00  18.02  33,786 
10/24/2024 18.19  18.22  17.99  18.11  47,630 
10/23/2024 18.33  18.60  18.08  18.19  40,133 
10/22/2024 18.41  18.44  18.20  18.41  52,602 
10/21/2024 18.55  18.69  18.36  18.36  50,045 
10/18/2024 18.95  19.09  18.52  18.58  48,378 
10/17/2024 19.32  19.33  18.84  18.90  69,787 
10/16/2024 19.29  19.36  19.16  19.32  65,000 
10/15/2024 19.23  19.40  19.04  19.11  78,761 
10/14/2024 19.34  19.52  19.23  19.23  42,168 
10/11/2024 19.23  19.55  19.22  19.32  72,794 
10/10/2024 19.14  19.43  18.75  19.20  82,343 
10/09/2024 19.43  19.77  19.16  19.16  107,442 
10/08/2024 19.10  19.52  18.81  19.43  115,148 
10/07/2024 19.17  19.41  18.93  19.08  68,626 
10/04/2024 19.33  19.46  19.06  19.29  91,199 
10/03/2024 19.10  19.10  18.56  19.07  98,616 
10/02/2024 19.69  19.82  18.97  19.30  94,074 
10/01/2024 19.98  20.00  19.50  19.77  132,035 
09/30/2024 19.71  20.05  19.71  19.98  214,528 
09/27/2024 20.00  20.13  19.65  19.71  152,430 
09/26/2024 20.00  20.01  19.57  19.91  101,186 
09/25/2024 19.99  20.11  19.68  19.99  104,776 
09/24/2024 20.00  20.02  19.59  19.99  163,304 
09/23/2024 20.26  20.54  19.83  20.09  187,762 
09/20/2024 19.79  20.06  19.55  19.96  126,337 
09/19/2024 20.00  20.00  19.49  19.99  103,354 
09/18/2024 19.27  19.79  18.92  19.73  194,036 
09/17/2024 20.00  20.10  18.90  19.11  276,522 
09/16/2024 19.57  20.56  19.57  19.94  402,974 
09/13/2024 18.00  20.02  17.97  19.55  537,243 
09/12/2024 16.57  16.99  16.48  16.73  54,286 
09/11/2024 16.80  16.81  16.38  16.46  34,323 
09/10/2024 16.48  17.02  16.45  16.80  37,295 
09/09/2024 16.94  17.15  16.35  16.52  69,765 
09/06/2024 17.28  17.29  16.93  16.96  31,308 
09/05/2024 17.08  17.31  17.05  17.23  44,140 
09/04/2024 17.23  17.44  16.96  17.03  54,881 
09/03/2024 17.22  17.44  17.05  17.27  61,670 
08/30/2024 17.51  17.70  17.10  17.24  55,301 
08/29/2024 17.30  17.61  17.13  17.39  40,071 

About IBEX Stock history

IBEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBEX stock prices may prove useful in developing a viable investing in IBEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.3 M19.9 M
Net Income Applicable To Common Shares36.3 M38.1 M

IBEX Stock Technical Analysis

IBEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IBEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBEX's price direction in advance. Along with the technical and fundamental analysis of IBEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IBEX Stock Analysis

When running IBEX's price analysis, check to measure IBEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBEX is operating at the current time. Most of IBEX's value examination focuses on studying past and present price action to predict the probability of IBEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBEX's price. Additionally, you may evaluate how the addition of IBEX to your portfolios can decrease your overall portfolio volatility.