Icad Inc Stock Price History
| ICAD Stock | USD 1.54 0.01 0.65% |
Below is the normalized historical share price chart for icad inc extending back to December 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icad stands at 1.54, as last reported on the 25th of November, with the highest price reaching 1.59 and the lowest price hitting 1.51 during the day.
If you're considering investing in Icad Stock, it is important to understand the factors that can impact its price. At this point, Icad is dangerous. icad inc holds Efficiency (Sharpe) Ratio of 0.0242, which attests that the entity had a 0.0242% return per unit of risk over the last 3 months. We have found thirty technical indicators for icad inc, which you can use to evaluate the volatility of the firm. Please check out Icad's Downside Deviation of 5.25, market risk adjusted performance of 0.0114, and Risk Adjusted Performance of 0.0103 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Icad's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 320.1 M, whereas Common Stock Total Equity is forecasted to decline to about 216.1 K. . At present, Icad's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.08, whereas Price Book Value Ratio is forecasted to decline to 1.29. Icad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1986 | 200 Day MA 1.5624 | 50 Day MA 1.7202 | Beta 1.475 |
Icad |
Sharpe Ratio = 0.0242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ICAD | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Icad is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icad by adding it to a well-diversified portfolio.
Price Book 1.3817 | Enterprise Value Ebitda (3.36) | Price Sales 2.1594 | Shares Float 24.8 M | Wall Street Target Price 4.375 |
Icad Stock Price History Chart
There are several ways to analyze Icad Stock price data. The simplest method is using a basic Icad candlestick price chart, which shows Icad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 2.4 |
| Lowest Price | September 10, 2024 | 1.39 |
Icad November 25, 2024 Stock Price Synopsis
Various analyses of Icad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icad Stock. It can be used to describe the percentage change in the price of Icad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icad Stock.| Icad Price Rate Of Daily Change | 0.99 | |
| Icad Price Action Indicator | (0.02) | |
| Icad Price Daily Balance Of Power | (0.12) |
Icad November 25, 2024 Stock Price Analysis
Icad Stock Price History Data
The price series of Icad for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.01 with a coefficient of variation of 12.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.61. The company completed 1:5 stock split on 16th of August 2012.| Open | High | Low | Close | Volume | ||
11/25/2024 | 1.58 | 1.59 | 1.51 | 1.54 | ||
| 11/22/2024 | 1.58 | 1.59 | 1.51 | 1.54 | 171,234 | |
| 11/21/2024 | 1.54 | 1.60 | 1.49 | 1.54 | 223,480 | |
| 11/20/2024 | 1.54 | 1.57 | 1.47 | 1.55 | 365,236 | |
| 11/19/2024 | 1.49 | 1.69 | 1.45 | 1.56 | 255,377 | |
| 11/18/2024 | 1.65 | 1.66 | 1.52 | 1.52 | 338,696 | |
| 11/15/2024 | 1.77 | 1.81 | 1.64 | 1.64 | 399,391 | |
| 11/14/2024 | 1.81 | 2.04 | 1.77 | 1.79 | 792,728 | |
| 11/13/2024 | 2.42 | 2.42 | 2.24 | 2.34 | 484,564 | |
| 11/12/2024 | 2.19 | 2.42 | 2.10 | 2.40 | 554,112 | |
| 11/11/2024 | 2.19 | 2.21 | 2.07 | 2.11 | 329,373 | |
| 11/08/2024 | 1.92 | 2.14 | 1.88 | 2.13 | 462,672 | |
| 11/07/2024 | 1.83 | 1.94 | 1.81 | 1.89 | 216,556 | |
| 11/06/2024 | 1.77 | 1.89 | 1.76 | 1.86 | 161,350 | |
| 11/05/2024 | 1.76 | 1.86 | 1.75 | 1.79 | 116,055 | |
| 11/04/2024 | 1.80 | 1.81 | 1.72 | 1.74 | 130,451 | |
| 11/01/2024 | 1.86 | 1.90 | 1.78 | 1.82 | 115,865 | |
| 10/31/2024 | 1.88 | 1.90 | 1.84 | 1.86 | 89,646 | |
| 10/30/2024 | 1.90 | 1.92 | 1.84 | 1.85 | 65,898 | |
| 10/29/2024 | 1.90 | 1.93 | 1.86 | 1.90 | 105,683 | |
| 10/28/2024 | 1.96 | 2.05 | 1.86 | 1.93 | 208,666 | |
| 10/25/2024 | 1.91 | 2.03 | 1.87 | 1.96 | 293,021 | |
| 10/24/2024 | 1.77 | 1.87 | 1.75 | 1.87 | 122,105 | |
| 10/23/2024 | 1.79 | 1.79 | 1.72 | 1.75 | 55,397 | |
| 10/22/2024 | 1.80 | 1.88 | 1.64 | 1.76 | 259,349 | |
| 10/21/2024 | 1.91 | 1.94 | 1.81 | 1.82 | 167,127 | |
| 10/18/2024 | 1.99 | 2.00 | 1.84 | 1.89 | 162,023 | |
| 10/17/2024 | 2.02 | 2.03 | 1.84 | 1.95 | 442,046 | |
| 10/16/2024 | 1.60 | 2.10 | 1.60 | 1.95 | 901,104 | |
| 10/15/2024 | 1.54 | 1.60 | 1.53 | 1.59 | 132,838 | |
| 10/14/2024 | 1.44 | 1.56 | 1.44 | 1.53 | 132,278 | |
| 10/11/2024 | 1.34 | 1.47 | 1.34 | 1.46 | 101,637 | |
| 10/10/2024 | 1.43 | 1.46 | 1.39 | 1.39 | 160,203 | |
| 10/09/2024 | 1.50 | 1.53 | 1.43 | 1.45 | 118,747 | |
| 10/08/2024 | 1.53 | 1.56 | 1.48 | 1.53 | 102,697 | |
| 10/07/2024 | 1.53 | 1.60 | 1.53 | 1.56 | 62,493 | |
| 10/04/2024 | 1.53 | 1.57 | 1.53 | 1.56 | 56,150 | |
| 10/03/2024 | 1.62 | 1.62 | 1.53 | 1.53 | 83,887 | |
| 10/02/2024 | 1.55 | 1.62 | 1.55 | 1.61 | 25,394 | |
| 10/01/2024 | 1.58 | 1.58 | 1.52 | 1.53 | 31,861 | |
| 09/30/2024 | 1.67 | 1.67 | 1.56 | 1.57 | 65,620 | |
| 09/27/2024 | 1.65 | 1.72 | 1.64 | 1.66 | 115,672 | |
| 09/26/2024 | 1.60 | 1.65 | 1.56 | 1.62 | 116,143 | |
| 09/25/2024 | 1.54 | 1.59 | 1.53 | 1.55 | 30,259 | |
| 09/24/2024 | 1.57 | 1.63 | 1.55 | 1.56 | 70,924 | |
| 09/23/2024 | 1.60 | 1.60 | 1.50 | 1.57 | 131,446 | |
| 09/20/2024 | 1.58 | 1.63 | 1.58 | 1.58 | 60,774 | |
| 09/19/2024 | 1.67 | 1.68 | 1.56 | 1.56 | 103,749 | |
| 09/18/2024 | 1.66 | 1.72 | 1.61 | 1.63 | 121,748 | |
| 09/17/2024 | 1.62 | 1.74 | 1.58 | 1.65 | 130,521 | |
| 09/16/2024 | 1.62 | 1.64 | 1.60 | 1.61 | 45,772 | |
| 09/13/2024 | 1.56 | 1.64 | 1.56 | 1.64 | 106,276 | |
| 09/12/2024 | 1.41 | 1.56 | 1.41 | 1.52 | 97,950 | |
| 09/11/2024 | 1.38 | 1.41 | 1.38 | 1.39 | 45,179 | |
| 09/10/2024 | 1.40 | 1.42 | 1.39 | 1.39 | 96,719 | |
| 09/09/2024 | 1.40 | 1.43 | 1.39 | 1.40 | 103,186 | |
| 09/06/2024 | 1.53 | 1.54 | 1.41 | 1.42 | 148,444 | |
| 09/05/2024 | 1.52 | 1.54 | 1.50 | 1.51 | 37,644 | |
| 09/04/2024 | 1.55 | 1.55 | 1.50 | 1.51 | 80,122 | |
| 09/03/2024 | 1.60 | 1.60 | 1.51 | 1.53 | 132,614 | |
| 08/30/2024 | 1.55 | 1.61 | 1.55 | 1.61 | 63,459 |
About Icad Stock history
Icad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in icad inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icad stock prices may prove useful in developing a viable investing in Icad
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.6 M | 26.9 M | |
| Net Loss | -12.3 M | -12.9 M |
Icad Quarterly Net Working Capital |
|
Icad Stock Technical Analysis
Icad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Icad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icad's price direction in advance. Along with the technical and fundamental analysis of Icad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0103 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.92) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0014 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Icad Stock analysis
When running Icad's price analysis, check to measure Icad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icad is operating at the current time. Most of Icad's value examination focuses on studying past and present price action to predict the probability of Icad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icad's price. Additionally, you may evaluate how the addition of Icad to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |