Icecure Medical Stock Price History

Stocks . USA . 
Stock . Icecure Medical
ICCM Stock  USD 0.71  0.11  18.33%   
Below is the normalized historical share price chart for Icecure Medical extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icecure Medical stands at 0.71, as last reported on the 24th of November, with the highest price reaching 0.76 and the lowest price hitting 0.59 during the day.
IPO Date
26th of August 2021
200 Day MA
0.8955
50 Day MA
0.6322
Beta
2.631
 
Yuan Drop
 
Covid
If you're considering investing in Icecure Stock, it is important to understand the factors that can impact its price. As of now, Icecure Stock is extremely dangerous. Icecure Medical holds Efficiency (Sharpe) Ratio of 0.0331, which attests that the entity had a 0.0331% return per unit of risk over the last 3 months. We have found thirty technical indicators for Icecure Medical, which you can use to evaluate the volatility of the firm. Please check out Icecure Medical's Downside Deviation of 4.41, market risk adjusted performance of (1.39), and Risk Adjusted Performance of 0.0339 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Icecure Medical's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Common Stock is likely to grow to about 6.1 M, while Liabilities And Stockholders Equity is likely to drop about 12.7 M. . At this time, Icecure Medical's Price Book Value Ratio is very stable compared to the past year. As of the 24th of November 2024, Price To Book Ratio is likely to grow to 4.22, while Price Earnings Ratio is likely to drop (3.50). Icecure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Icecure Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icecure Medical by adding it to a well-diversified portfolio.
Price Book
3.7256
Enterprise Value Ebitda
(2.63)
Price Sales
11.849
Shares Float
22.7 M
Wall Street Target Price
3.22

Icecure Medical Stock Price History Chart

There are several ways to analyze Icecure Stock price data. The simplest method is using a basic Icecure candlestick price chart, which shows Icecure Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.85
Lowest PriceOctober 17, 20240.53

Icecure Medical November 24, 2024 Stock Price Synopsis

Various analyses of Icecure Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icecure Stock. It can be used to describe the percentage change in the price of Icecure Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icecure Stock.
Icecure Medical Price Daily Balance Of Power 0.65 
Icecure Medical Price Action Indicator 0.09 
Icecure Medical Price Rate Of Daily Change 1.18 

Icecure Medical November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icecure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icecure Medical intraday prices and daily technical indicators to check the level of noise trading in Icecure Stock and then apply it to test your longer-term investment strategies against Icecure.

Icecure Stock Price History Data

The price series of Icecure Medical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.32 with a coefficient of variation of 11.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.62. The company completed 1:8 stock split on 9th of August 2021.
OpenHighLowCloseVolume
11/24/2024
 0.60  0.76  0.59  0.71 
11/22/2024 0.60  0.76  0.59  0.71  1,685,387 
11/21/2024 0.60  0.61  0.56  0.60  874,755 
11/20/2024 0.60  0.62  0.59  0.60  687,553 
11/19/2024 0.62  0.62  0.59  0.61  586,824 
11/18/2024 0.63  0.63  0.59  0.60  456,065 
11/15/2024 0.59  0.62  0.58  0.61  435,072 
11/14/2024 0.60  0.64  0.56  0.59  1,375,614 
11/13/2024 0.59  0.61  0.53  0.55  1,190,200 
11/12/2024 0.61  0.62  0.59  0.59  499,722 
11/11/2024 0.67  0.67  0.54  0.61  2,319,916 
11/08/2024 0.72  0.75  0.65  0.65  3,366,342 
11/07/2024 0.83  0.85  0.72  0.74  2,525,003 
11/06/2024 0.78  0.82  0.72  0.82  1,025,577 
11/05/2024 0.86  0.86  0.78  0.79  372,516 
11/04/2024 0.81  0.87  0.77  0.85  619,176 
11/01/2024 0.82  0.85  0.78  0.81  302,107 
10/31/2024 0.84  0.87  0.72  0.82  913,231 
10/30/2024 0.80  0.90  0.79  0.85  1,470,185 
10/29/2024 0.70  0.84  0.70  0.78  2,776,044 
10/28/2024 0.62  0.68  0.60  0.66  919,789 
10/25/2024 0.55  0.65  0.55  0.62  861,853 
10/24/2024 0.55  0.56  0.53  0.55  275,807 
10/23/2024 0.56  0.56  0.54  0.55  257,914 
10/22/2024 0.55  0.58  0.53  0.57  347,947 
10/21/2024 0.58  0.62  0.56  0.57  1,150,736 
10/18/2024 0.54  0.54  0.53  0.53  206,391 
10/17/2024 0.53  0.54  0.51  0.53  348,857 
10/16/2024 0.58  0.58  0.52  0.54  763,229 
10/15/2024 0.60  0.61  0.58  0.58  196,408 
10/14/2024 0.57  0.61  0.56  0.59  515,511 
10/11/2024 0.57  0.60  0.56  0.56  175,900 
10/10/2024 0.57  0.59  0.56  0.57  212,384 
10/09/2024 0.58  0.59  0.57  0.58  162,706 
10/08/2024 0.62  0.63  0.48  0.59  535,159 
10/07/2024 0.62  0.63  0.59  0.60  980,370 
10/04/2024 0.61  0.63  0.61  0.61  410,050 
10/03/2024 0.61  0.61  0.60  0.61  413,342 
10/02/2024 0.61  0.63  0.60  0.60  242,932 
10/01/2024 0.62  0.62  0.60  0.61  305,860 
09/30/2024 0.61  0.62  0.61  0.61  174,586 
09/27/2024 0.61  0.62  0.60  0.62  414,544 
09/26/2024 0.64  0.64  0.61  0.61  448,637 
09/25/2024 0.63  0.63  0.60  0.60  176,033 
09/24/2024 0.64  0.64  0.61  0.61  364,647 
09/23/2024 0.64  0.64  0.63  0.64  131,888 
09/20/2024 0.65  0.65  0.62  0.64  140,735 
09/19/2024 0.68  0.68  0.64  0.65  715,820 
09/18/2024 0.64  0.69  0.64  0.65  1,130,969 
09/17/2024 0.62  0.65  0.62  0.64  466,385 
09/16/2024 0.62  0.64  0.60  0.62  234,846 
09/13/2024 0.65  0.65  0.62  0.62  427,319 
09/12/2024 0.62  0.64  0.60  0.63  583,524 
09/11/2024 0.64  0.64  0.61  0.62  173,195 
09/10/2024 0.62  0.64  0.62  0.63  72,952 
09/09/2024 0.63  0.66  0.60  0.64  296,155 
09/06/2024 0.65  0.67  0.63  0.63  118,972 
09/05/2024 0.64  0.66  0.63  0.64  66,918 
09/04/2024 0.65  0.66  0.63  0.64  161,647 
09/03/2024 0.65  0.66  0.63  0.64  215,122 
08/30/2024 0.64  0.65  0.63  0.64  152,298 

About Icecure Medical Stock history

Icecure Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icecure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icecure Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icecure Medical stock prices may prove useful in developing a viable investing in Icecure Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M47.9 M
Net Loss-15.3 M-16 M

Icecure Medical Quarterly Net Working Capital

8.85 Million

Icecure Medical Stock Technical Analysis

Icecure Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Icecure Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icecure Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Icecure Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icecure Medical's price direction in advance. Along with the technical and fundamental analysis of Icecure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icecure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0339
Jensen Alpha0.1764
Total Risk Alpha(0.66)
Sortino Ratio0.0094
Treynor Ratio(1.40)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Icecure Medical is a strong investment it is important to analyze Icecure Medical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Icecure Medical's future performance. For an informed investment choice regarding Icecure Stock, refer to the following important reports:
How To Invest In Icecure
Details
Is Icecure Stock a good investment?
Details
What is Icecure Medical's Net Worth?
Details
Largest Health Care Equipment & Supplies Companies
View
Largest Health Care Equipment & Services Companies
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Icecure Medical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Icecure Stock, please use our How to Invest in Icecure Medical guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Icecure Medical. If investors know Icecure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Icecure Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.29)
Revenue Per Share
0.071
Quarterly Revenue Growth
0.079
Return On Assets
(0.47)
Return On Equity
(0.94)
The market value of Icecure Medical is measured differently than its book value, which is the value of Icecure that is recorded on the company's balance sheet. Investors also form their own opinion of Icecure Medical's value that differs from its market value or its book value, called intrinsic value, which is Icecure Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Icecure Medical's market value can be influenced by many factors that don't directly affect Icecure Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Altman
Z Score
Details
Piotroski
F Score
Details
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Earnings
Projections
Details
Please note, there is a significant difference between Icecure Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Icecure Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Icecure Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY