Icl Israel Chemicals Stock Price History
| ICL Stock | USD 5.91 0.20 3.50% |
Below is the normalized historical share price chart for ICL Israel Chemicals extending back to March 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICL Israel stands at 5.91, as last reported on the 17th of January 2025, with the highest price reaching 5.94 and the lowest price hitting 5.75 during the day.
If you're considering investing in ICL Stock, it is important to understand the factors that can impact its price. ICL Israel appears to be somewhat reliable, given 3 months investment horizon. ICL Israel Chemicals holds Efficiency (Sharpe) Ratio of 0.26, which attests that the company had a 0.26% return per unit of risk over the last 3 months. By examining ICL Israel's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize ICL Israel's downside deviation of 1.79, and Semi Deviation of 1.25 to validate if our risk estimates are consistent with your expectations.
At this time, ICL Israel's Total Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 3.6 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 1.4 B. . At this time, ICL Israel's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.90 this year, although the value of Price Earnings Ratio will most likely fall to 8.55. ICL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 2014 | 200 Day MA 4.5077 | 50 Day MA 4.7948 | Beta 1.262 |
ICL |
Sharpe Ratio = 0.2606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average ICL Israel is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICL Israel by adding it to a well-diversified portfolio.
Price Book 1.259 | Enterprise Value Ebitda 7.203 | Price Sales 1.065 | Shares Float 721.8 M | Dividend Share 0.2 |
ICL Israel Stock Price History Chart
There are several ways to analyze ICL Stock price data. The simplest method is using a basic ICL candlestick price chart, which shows ICL Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 5.91 |
| Lowest Price | October 25, 2024 | 4.05 |
ICL Israel January 17, 2025 Stock Price Synopsis
Various analyses of ICL Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICL Stock. It can be used to describe the percentage change in the price of ICL Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICL Stock.| ICL Israel Price Daily Balance Of Power | 1.05 | |
| ICL Israel Accumulation Distribution | 36,280 | |
| ICL Israel Price Rate Of Daily Change | 1.04 | |
| ICL Israel Price Action Indicator | 0.17 |
ICL Israel January 17, 2025 Stock Price Analysis
ICL Stock Price History Data
The price series of ICL Israel for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.85 with a coefficient of variation of 10.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.62. The median price for the last 90 days is 4.58. The company completed 138:100 stock split on October 11, 2013. ICL Israel Chemicals completed dividends distribution on 2024-12-04.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 5.75 | 5.94 | 5.75 | 5.91 | 1,134,213 | |
| 01/16/2025 | 5.70 | 5.76 | 5.69 | 5.71 | 455,999 | |
| 01/15/2025 | 5.71 | 5.79 | 5.67 | 5.73 | 837,448 | |
| 01/14/2025 | 5.64 | 5.68 | 5.58 | 5.67 | 585,896 | |
| 01/13/2025 | 5.23 | 5.51 | 5.23 | 5.50 | 1,183,932 | |
| 01/10/2025 | 5.18 | 5.20 | 5.06 | 5.20 | 998,312 | |
| 01/08/2025 | 5.16 | 5.21 | 5.11 | 5.18 | 1,095,147 | |
| 01/07/2025 | 5.29 | 5.30 | 5.18 | 5.20 | 1,034,830 | |
| 01/06/2025 | 5.21 | 5.29 | 5.18 | 5.23 | 910,899 | |
| 01/03/2025 | 4.96 | 5.07 | 4.94 | 5.06 | 519,902 | |
| 01/02/2025 | 5.00 | 5.05 | 4.93 | 4.96 | 534,600 | |
| 12/31/2024 | 4.95 | 4.97 | 4.89 | 4.94 | 663,951 | |
| 12/30/2024 | 4.73 | 4.81 | 4.70 | 4.80 | 638,643 | |
| 12/27/2024 | 4.81 | 4.85 | 4.74 | 4.79 | 533,800 | |
| 12/26/2024 | 4.86 | 4.88 | 4.83 | 4.84 | 475,481 | |
| 12/24/2024 | 4.90 | 4.99 | 4.89 | 4.98 | 310,783 | |
| 12/23/2024 | 4.87 | 4.89 | 4.81 | 4.89 | 744,000 | |
| 12/20/2024 | 4.80 | 4.94 | 4.77 | 4.89 | 615,400 | |
| 12/19/2024 | 4.85 | 4.89 | 4.79 | 4.85 | 725,410 | |
| 12/18/2024 | 4.94 | 4.98 | 4.80 | 4.83 | 780,737 | |
| 12/17/2024 | 4.94 | 5.02 | 4.92 | 4.97 | 974,200 | |
| 12/16/2024 | 5.03 | 5.03 | 4.94 | 4.98 | 715,832 | |
| 12/13/2024 | 5.12 | 5.12 | 5.03 | 5.10 | 363,428 | |
| 12/12/2024 | 5.12 | 5.16 | 5.11 | 5.13 | 568,400 | |
| 12/11/2024 | 5.11 | 5.14 | 5.06 | 5.12 | 569,050 | |
| 12/10/2024 | 5.05 | 5.06 | 4.97 | 5.02 | 851,476 | |
| 12/09/2024 | 5.08 | 5.21 | 5.07 | 5.09 | 1,309,518 | |
| 12/06/2024 | 4.89 | 5.03 | 4.80 | 4.98 | 1,802,537 | |
| 12/05/2024 | 4.94 | 4.97 | 4.82 | 4.86 | 1,750,922 | |
| 12/04/2024 | 5.00 | 5.05 | 4.98 | 5.01 | 1,845,399 | |
| 12/03/2024 | 4.80 | 4.85 | 4.76 | 4.85 | 1,049,600 | |
| 12/02/2024 | 4.51 | 4.58 | 4.51 | 4.56 | 770,000 | |
| 11/29/2024 | 4.49 | 4.54 | 4.47 | 4.53 | 401,800 | |
| 11/27/2024 | 4.55 | 4.56 | 4.49 | 4.51 | 703,500 | |
| 11/26/2024 | 4.62 | 4.63 | 4.57 | 4.60 | 663,000 | |
| 11/25/2024 | 4.65 | 4.73 | 4.63 | 4.66 | 1,087,500 | |
| 11/22/2024 | 4.57 | 4.60 | 4.51 | 4.58 | 485,100 | |
| 11/21/2024 | 4.40 | 4.57 | 4.40 | 4.57 | 669,200 | |
| 11/20/2024 | 4.32 | 4.39 | 4.31 | 4.39 | 476,400 | |
| 11/19/2024 | 4.33 | 4.37 | 4.30 | 4.33 | 883,200 | |
| 11/18/2024 | 4.38 | 4.49 | 4.36 | 4.46 | 924,300 | |
| 11/15/2024 | 4.35 | 4.44 | 4.33 | 4.37 | 836,900 | |
| 11/14/2024 | 4.27 | 4.36 | 4.26 | 4.36 | 907,700 | |
| 11/13/2024 | 4.23 | 4.34 | 4.21 | 4.25 | 1,038,000 | |
| 11/12/2024 | 4.25 | 4.29 | 4.18 | 4.23 | 1,299,100 | |
| 11/11/2024 | 4.29 | 4.42 | 4.27 | 4.34 | 2,292,700 | |
| 11/08/2024 | 4.19 | 4.19 | 4.07 | 4.10 | 647,600 | |
| 11/07/2024 | 4.11 | 4.20 | 4.10 | 4.18 | 954,300 | |
| 11/06/2024 | 4.30 | 4.31 | 4.18 | 4.22 | 685,800 | |
| 11/05/2024 | 4.30 | 4.33 | 4.26 | 4.27 | 752,300 | |
| 11/04/2024 | 4.37 | 4.45 | 4.35 | 4.39 | 1,377,700 | |
| 11/01/2024 | 4.09 | 4.11 | 4.07 | 4.11 | 310,900 | |
| 10/31/2024 | 4.11 | 4.12 | 4.07 | 4.08 | 404,100 | |
| 10/30/2024 | 4.08 | 4.18 | 4.08 | 4.12 | 650,100 | |
| 10/29/2024 | 4.05 | 4.08 | 4.01 | 4.07 | 815,400 | |
| 10/28/2024 | 4.09 | 4.10 | 4.05 | 4.10 | 673,400 | |
| 10/25/2024 | 4.07 | 4.07 | 4.02 | 4.05 | 543,700 | |
| 10/24/2024 | 4.06 | 4.08 | 3.99 | 4.07 | 437,600 | |
| 10/23/2024 | 4.04 | 4.09 | 4.03 | 4.06 | 371,100 | |
| 10/22/2024 | 4.15 | 4.15 | 4.06 | 4.07 | 616,500 | |
| 10/21/2024 | 4.12 | 4.17 | 4.08 | 4.16 | 1,031,300 |
About ICL Israel Stock history
ICL Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICL Israel Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICL Israel stock prices may prove useful in developing a viable investing in ICL Israel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.4 B | |
| Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
ICL Israel Quarterly Net Working Capital |
|
ICL Israel Stock Technical Analysis
ICL Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
ICL Israel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICL Israel's price direction in advance. Along with the technical and fundamental analysis of ICL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2133 | |||
| Jensen Alpha | 0.5522 | |||
| Total Risk Alpha | 0.5614 | |||
| Sortino Ratio | 0.3106 | |||
| Treynor Ratio | 7.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ICL Israel Chemicals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Fertilizers & Agricultural Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ICL Israel. If investors know ICL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ICL Israel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Dividend Share 0.2 | Earnings Share 0.31 | Revenue Per Share | Quarterly Revenue Growth (0.06) |
The market value of ICL Israel Chemicals is measured differently than its book value, which is the value of ICL that is recorded on the company's balance sheet. Investors also form their own opinion of ICL Israel's value that differs from its market value or its book value, called intrinsic value, which is ICL Israel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ICL Israel's market value can be influenced by many factors that don't directly affect ICL Israel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ICL Israel's value and its price as these two are different measures arrived at by different means. Investors typically determine if ICL Israel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ICL Israel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.