Im Cannabis Corp Stock Price History
IMCC Stock | USD 2.81 0.04 1.44% |
Below is the normalized historical share price chart for Im Cannabis Corp extending back to May 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Im Cannabis stands at 2.81, as last reported on the 22nd of November, with the highest price reaching 2.92 and the lowest price hitting 2.77 during the day.
If you're considering investing in IMCC Stock, it is important to understand the factors that can impact its price. At this point, Im Cannabis is very risky. Im Cannabis Corp retains Efficiency (Sharpe Ratio) of 0.0096, which attests that the entity had a 0.0096% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Im Cannabis, which you can use to evaluate the volatility of the firm. Please check out Im Cannabis' Standard Deviation of 4.79, semi deviation of 4.31, and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
At present, Im Cannabis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 0.69. IMCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2020 | 200 Day MA 2.7965 | 50 Day MA 2.2463 | Beta 1.677 |
IMCC |
Sharpe Ratio = 0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMCC |
Estimated Market Risk
4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Im Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Im Cannabis by adding Im Cannabis to a well-diversified portfolio.
Price Book 2.0034 | Enterprise Value Ebitda (1.31) | Price Sales 0.1738 | Shares Float 1.5 M | Wall Street Target Price 8.221 |
Im Cannabis Stock Price History Chart
There are several ways to analyze IMCC Stock price data. The simplest method is using a basic IMCC candlestick price chart, which shows Im Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 2.95 |
Lowest Price | November 6, 2024 | 1.84 |
Im Cannabis November 22, 2024 Stock Price Synopsis
Various analyses of Im Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMCC Stock. It can be used to describe the percentage change in the price of Im Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMCC Stock.Im Cannabis Price Daily Balance Of Power | 0.27 | |
Im Cannabis Price Rate Of Daily Change | 1.01 | |
Im Cannabis Price Action Indicator | (0.01) |
Im Cannabis November 22, 2024 Stock Price Analysis
IMCC Stock Price History Data
The price series of Im Cannabis for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.15 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.25. The company completed 1:6 stock split on 12th of July 2024. Im Cannabis Corp completed dividends distribution on 2018-06-18.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.77 | 2.92 | 2.77 | 2.81 | ||
11/21/2024 | 2.77 | 2.92 | 2.77 | 2.81 | 6,008 | |
11/20/2024 | 2.85 | 2.97 | 2.70 | 2.77 | 5,251 | |
11/19/2024 | 2.88 | 3.02 | 2.48 | 2.65 | 21,062 | |
11/18/2024 | 2.81 | 3.00 | 2.81 | 2.95 | 18,441 | |
11/15/2024 | 2.91 | 2.96 | 2.71 | 2.81 | 8,023 | |
11/14/2024 | 2.80 | 2.97 | 2.41 | 2.83 | 20,941 | |
11/13/2024 | 2.35 | 3.34 | 2.30 | 2.80 | 124,362 | |
11/12/2024 | 2.22 | 2.38 | 2.13 | 2.35 | 84,622 | |
11/11/2024 | 2.09 | 2.25 | 2.06 | 2.23 | 27,163 | |
11/08/2024 | 1.96 | 2.14 | 1.96 | 2.12 | 19,677 | |
11/07/2024 | 1.92 | 2.02 | 1.85 | 1.95 | 25,798 | |
11/06/2024 | 2.11 | 2.11 | 1.84 | 1.84 | 25,705 | |
11/05/2024 | 2.02 | 2.05 | 2.00 | 2.04 | 7,453 | |
11/04/2024 | 2.06 | 2.06 | 1.95 | 2.00 | 11,194 | |
11/01/2024 | 2.10 | 2.16 | 1.93 | 1.97 | 27,936 | |
10/31/2024 | 2.19 | 2.19 | 2.05 | 2.08 | 33,831 | |
10/30/2024 | 2.11 | 2.16 | 2.11 | 2.16 | 5,313 | |
10/29/2024 | 2.14 | 2.20 | 2.07 | 2.17 | 23,237 | |
10/28/2024 | 2.11 | 2.12 | 2.02 | 2.05 | 19,336 | |
10/25/2024 | 2.14 | 2.15 | 2.04 | 2.08 | 6,217 | |
10/24/2024 | 2.04 | 2.08 | 2.02 | 2.02 | 4,507 | |
10/23/2024 | 2.10 | 2.14 | 2.00 | 2.01 | 19,668 | |
10/22/2024 | 2.09 | 2.28 | 2.07 | 2.11 | 41,357 | |
10/21/2024 | 2.12 | 2.12 | 2.06 | 2.11 | 7,480 | |
10/18/2024 | 2.08 | 2.15 | 2.06 | 2.06 | 3,999 | |
10/17/2024 | 2.05 | 2.11 | 2.05 | 2.07 | 4,377 | |
10/16/2024 | 2.15 | 2.26 | 2.02 | 2.08 | 14,422 | |
10/15/2024 | 2.27 | 2.31 | 2.07 | 2.14 | 17,032 | |
10/14/2024 | 2.32 | 2.33 | 2.21 | 2.32 | 4,228 | |
10/11/2024 | 2.21 | 2.45 | 2.21 | 2.26 | 34,645 | |
10/10/2024 | 2.26 | 2.29 | 2.23 | 2.25 | 3,088 | |
10/09/2024 | 2.23 | 2.26 | 2.22 | 2.22 | 2,200 | |
10/08/2024 | 2.28 | 2.28 | 2.23 | 2.23 | 4,186 | |
10/07/2024 | 2.30 | 2.30 | 2.23 | 2.24 | 1,813 | |
10/04/2024 | 2.23 | 2.29 | 2.17 | 2.27 | 10,160 | |
10/03/2024 | 2.38 | 2.49 | 2.22 | 2.24 | 6,957 | |
10/02/2024 | 2.35 | 2.46 | 2.09 | 2.30 | 10,926 | |
10/01/2024 | 2.39 | 2.41 | 2.23 | 2.28 | 10,151 | |
09/30/2024 | 2.23 | 2.40 | 2.23 | 2.38 | 25,325 | |
09/27/2024 | 2.22 | 2.42 | 2.21 | 2.23 | 19,475 | |
09/26/2024 | 2.35 | 2.41 | 2.14 | 2.25 | 14,734 | |
09/25/2024 | 2.21 | 2.43 | 2.21 | 2.25 | 12,183 | |
09/24/2024 | 2.22 | 2.35 | 2.12 | 2.30 | 37,852 | |
09/23/2024 | 2.09 | 2.12 | 2.05 | 2.12 | 7,876 | |
09/20/2024 | 2.16 | 2.19 | 2.00 | 2.08 | 23,721 | |
09/19/2024 | 2.24 | 2.34 | 2.05 | 2.15 | 28,365 | |
09/18/2024 | 2.39 | 2.40 | 2.13 | 2.24 | 32,807 | |
09/17/2024 | 2.44 | 2.45 | 2.29 | 2.36 | 6,454 | |
09/16/2024 | 2.36 | 2.40 | 2.22 | 2.28 | 18,889 | |
09/13/2024 | 2.34 | 2.43 | 2.23 | 2.29 | 15,864 | |
09/12/2024 | 2.22 | 2.34 | 2.22 | 2.34 | 7,622 | |
09/11/2024 | 2.22 | 2.35 | 2.22 | 2.22 | 6,897 | |
09/10/2024 | 2.35 | 2.35 | 2.20 | 2.21 | 11,540 | |
09/09/2024 | 2.29 | 2.38 | 2.23 | 2.34 | 18,523 | |
09/06/2024 | 2.35 | 2.35 | 2.22 | 2.31 | 6,406 | |
09/05/2024 | 2.32 | 2.52 | 2.22 | 2.23 | 9,330 | |
09/04/2024 | 2.40 | 2.54 | 2.18 | 2.35 | 11,454 | |
09/03/2024 | 2.47 | 2.68 | 2.40 | 2.40 | 6,694 | |
08/30/2024 | 2.53 | 2.53 | 2.40 | 2.44 | 10,706 | |
08/29/2024 | 2.71 | 2.72 | 2.50 | 2.50 | 12,652 |
About Im Cannabis Stock history
Im Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Im Cannabis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Im Cannabis stock prices may prove useful in developing a viable investing in Im Cannabis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 M | 2.2 M | |
Net Loss | -16 M | -16.8 M |
Im Cannabis Stock Technical Analysis
Im Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Im Cannabis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Im Cannabis' price direction in advance. Along with the technical and fundamental analysis of IMCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0235 | |||
Jensen Alpha | 0.1382 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IMCC Stock analysis
When running Im Cannabis' price analysis, check to measure Im Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Im Cannabis is operating at the current time. Most of Im Cannabis' value examination focuses on studying past and present price action to predict the probability of Im Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Im Cannabis' price. Additionally, you may evaluate how the addition of Im Cannabis to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |