Im Cannabis Corp Stock Price History

IMCC Stock  USD 2.81  0.04  1.44%   
Below is the normalized historical share price chart for Im Cannabis Corp extending back to May 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Im Cannabis stands at 2.81, as last reported on the 22nd of November, with the highest price reaching 2.92 and the lowest price hitting 2.77 during the day.
IPO Date
20th of May 2020
200 Day MA
2.7965
50 Day MA
2.2463
Beta
1.677
 
Covid
If you're considering investing in IMCC Stock, it is important to understand the factors that can impact its price. At this point, Im Cannabis is very risky. Im Cannabis Corp retains Efficiency (Sharpe Ratio) of 0.0096, which attests that the entity had a 0.0096% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Im Cannabis, which you can use to evaluate the volatility of the firm. Please check out Im Cannabis' Standard Deviation of 4.79, semi deviation of 4.31, and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
At present, Im Cannabis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 0.69. IMCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMCC

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Im Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Im Cannabis by adding Im Cannabis to a well-diversified portfolio.
Price Book
2.0034
Enterprise Value Ebitda
(1.31)
Price Sales
0.1738
Shares Float
1.5 M
Wall Street Target Price
8.221

Im Cannabis Stock Price History Chart

There are several ways to analyze IMCC Stock price data. The simplest method is using a basic IMCC candlestick price chart, which shows Im Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20242.95
Lowest PriceNovember 6, 20241.84

Im Cannabis November 22, 2024 Stock Price Synopsis

Various analyses of Im Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMCC Stock. It can be used to describe the percentage change in the price of Im Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMCC Stock.
Im Cannabis Price Daily Balance Of Power 0.27 
Im Cannabis Price Rate Of Daily Change 1.01 
Im Cannabis Price Action Indicator(0.01)

Im Cannabis November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Im Cannabis intraday prices and daily technical indicators to check the level of noise trading in IMCC Stock and then apply it to test your longer-term investment strategies against IMCC.

IMCC Stock Price History Data

The price series of Im Cannabis for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.15 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.25. The company completed 1:6 stock split on 12th of July 2024. Im Cannabis Corp completed dividends distribution on 2018-06-18.
OpenHighLowCloseVolume
11/22/2024
 2.77  2.92  2.77  2.81 
11/21/2024 2.77  2.92  2.77  2.81  6,008 
11/20/2024 2.85  2.97  2.70  2.77  5,251 
11/19/2024 2.88  3.02  2.48  2.65  21,062 
11/18/2024 2.81  3.00  2.81  2.95  18,441 
11/15/2024 2.91  2.96  2.71  2.81  8,023 
11/14/2024 2.80  2.97  2.41  2.83  20,941 
11/13/2024 2.35  3.34  2.30  2.80  124,362 
11/12/2024 2.22  2.38  2.13  2.35  84,622 
11/11/2024 2.09  2.25  2.06  2.23  27,163 
11/08/2024 1.96  2.14  1.96  2.12  19,677 
11/07/2024 1.92  2.02  1.85  1.95  25,798 
11/06/2024 2.11  2.11  1.84  1.84  25,705 
11/05/2024 2.02  2.05  2.00  2.04  7,453 
11/04/2024 2.06  2.06  1.95  2.00  11,194 
11/01/2024 2.10  2.16  1.93  1.97  27,936 
10/31/2024 2.19  2.19  2.05  2.08  33,831 
10/30/2024 2.11  2.16  2.11  2.16  5,313 
10/29/2024 2.14  2.20  2.07  2.17  23,237 
10/28/2024 2.11  2.12  2.02  2.05  19,336 
10/25/2024 2.14  2.15  2.04  2.08  6,217 
10/24/2024 2.04  2.08  2.02  2.02  4,507 
10/23/2024 2.10  2.14  2.00  2.01  19,668 
10/22/2024 2.09  2.28  2.07  2.11  41,357 
10/21/2024 2.12  2.12  2.06  2.11  7,480 
10/18/2024 2.08  2.15  2.06  2.06  3,999 
10/17/2024 2.05  2.11  2.05  2.07  4,377 
10/16/2024 2.15  2.26  2.02  2.08  14,422 
10/15/2024 2.27  2.31  2.07  2.14  17,032 
10/14/2024 2.32  2.33  2.21  2.32  4,228 
10/11/2024 2.21  2.45  2.21  2.26  34,645 
10/10/2024 2.26  2.29  2.23  2.25  3,088 
10/09/2024 2.23  2.26  2.22  2.22  2,200 
10/08/2024 2.28  2.28  2.23  2.23  4,186 
10/07/2024 2.30  2.30  2.23  2.24  1,813 
10/04/2024 2.23  2.29  2.17  2.27  10,160 
10/03/2024 2.38  2.49  2.22  2.24  6,957 
10/02/2024 2.35  2.46  2.09  2.30  10,926 
10/01/2024 2.39  2.41  2.23  2.28  10,151 
09/30/2024 2.23  2.40  2.23  2.38  25,325 
09/27/2024 2.22  2.42  2.21  2.23  19,475 
09/26/2024 2.35  2.41  2.14  2.25  14,734 
09/25/2024 2.21  2.43  2.21  2.25  12,183 
09/24/2024 2.22  2.35  2.12  2.30  37,852 
09/23/2024 2.09  2.12  2.05  2.12  7,876 
09/20/2024 2.16  2.19  2.00  2.08  23,721 
09/19/2024 2.24  2.34  2.05  2.15  28,365 
09/18/2024 2.39  2.40  2.13  2.24  32,807 
09/17/2024 2.44  2.45  2.29  2.36  6,454 
09/16/2024 2.36  2.40  2.22  2.28  18,889 
09/13/2024 2.34  2.43  2.23  2.29  15,864 
09/12/2024 2.22  2.34  2.22  2.34  7,622 
09/11/2024 2.22  2.35  2.22  2.22  6,897 
09/10/2024 2.35  2.35  2.20  2.21  11,540 
09/09/2024 2.29  2.38  2.23  2.34  18,523 
09/06/2024 2.35  2.35  2.22  2.31  6,406 
09/05/2024 2.32  2.52  2.22  2.23  9,330 
09/04/2024 2.40  2.54  2.18  2.35  11,454 
09/03/2024 2.47  2.68  2.40  2.40  6,694 
08/30/2024 2.53  2.53  2.40  2.44  10,706 
08/29/2024 2.71  2.72  2.50  2.50  12,652 

About Im Cannabis Stock history

Im Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Im Cannabis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Im Cannabis stock prices may prove useful in developing a viable investing in Im Cannabis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 M2.2 M
Net Loss-16 M-16.8 M

Im Cannabis Stock Technical Analysis

Im Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Im Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Im Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Im Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Im Cannabis' price direction in advance. Along with the technical and fundamental analysis of IMCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IMCC Stock analysis

When running Im Cannabis' price analysis, check to measure Im Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Im Cannabis is operating at the current time. Most of Im Cannabis' value examination focuses on studying past and present price action to predict the probability of Im Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Im Cannabis' price. Additionally, you may evaluate how the addition of Im Cannabis to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios