Immersion Stock Price History
IMMR Stock | USD 8.88 0.22 2.54% |
Below is the normalized historical share price chart for Immersion extending back to November 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immersion stands at 8.88, as last reported on the 24th of November, with the highest price reaching 9.00 and the lowest price hitting 8.61 during the day.
If you're considering investing in Immersion Stock, it is important to understand the factors that can impact its price. Immersion holds Efficiency (Sharpe) Ratio of -0.0054, which attests that the entity had a -0.0054% return per unit of risk over the last 3 months. Immersion exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immersion's Market Risk Adjusted Performance of (0.02), risk adjusted performance of (0.01), and Standard Deviation of 2.54 to validate the risk estimate we provide.
At this time, Immersion's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Liabilities And Stockholders Equity is likely to grow to about 226.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 28.3 M. . At this time, Immersion's Price Fair Value is relatively stable compared to the past year. Immersion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1999 | 200 Day MA 8.8905 | 50 Day MA 8.6014 | Beta 1.482 |
Immersion |
Sharpe Ratio = -0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMMR |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Immersion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immersion by adding Immersion to a well-diversified portfolio.
Price Book 1.2447 | Enterprise Value Ebitda 9.9508 | Price Sales 1.7569 | Shares Float 29.3 M | Dividend Share 0.165 |
Immersion Stock Price History Chart
There are several ways to analyze Immersion Stock price data. The simplest method is using a basic Immersion candlestick price chart, which shows Immersion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 9.35 |
Lowest Price | October 15, 2024 | 8.31 |
Immersion November 24, 2024 Stock Price Synopsis
Various analyses of Immersion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immersion Stock. It can be used to describe the percentage change in the price of Immersion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immersion Stock.Immersion Price Daily Balance Of Power | 0.56 | |
Immersion Price Rate Of Daily Change | 1.03 | |
Immersion Price Action Indicator | 0.19 |
Immersion November 24, 2024 Stock Price Analysis
Immersion Stock Price History Data
The price series of Immersion for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.16 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.65. The company completed dividends distribution on 2025-01-10.Open | High | Low | Close | Volume | ||
11/24/2024 | 8.73 | 9.00 | 8.61 | 8.88 | ||
11/22/2024 | 8.73 | 9.00 | 8.61 | 8.88 | 660,617 | |
11/21/2024 | 8.40 | 8.70 | 8.27 | 8.66 | 609,051 | |
11/20/2024 | 8.62 | 8.64 | 8.22 | 8.32 | 708,022 | |
11/19/2024 | 8.49 | 8.64 | 8.43 | 8.57 | 348,058 | |
11/18/2024 | 8.55 | 8.69 | 8.51 | 8.51 | 456,882 | |
11/15/2024 | 8.56 | 8.56 | 8.38 | 8.47 | 492,531 | |
11/14/2024 | 8.53 | 8.84 | 8.45 | 8.54 | 647,404 | |
11/13/2024 | 8.64 | 8.68 | 8.39 | 8.47 | 526,149 | |
11/12/2024 | 8.90 | 8.92 | 8.47 | 8.64 | 717,651 | |
11/11/2024 | 9.21 | 9.41 | 8.90 | 9.01 | 875,272 | |
11/08/2024 | 8.45 | 9.09 | 8.43 | 8.94 | 1,353,224 | |
11/07/2024 | 8.47 | 8.54 | 8.36 | 8.37 | 582,519 | |
11/06/2024 | 8.73 | 8.86 | 8.40 | 8.47 | 625,382 | |
11/05/2024 | 8.35 | 8.48 | 8.33 | 8.45 | 347,330 | |
11/04/2024 | 8.35 | 8.47 | 8.34 | 8.35 | 463,999 | |
11/01/2024 | 8.44 | 8.62 | 8.37 | 8.37 | 400,016 | |
10/31/2024 | 8.66 | 8.66 | 8.30 | 8.43 | 380,621 | |
10/30/2024 | 8.75 | 8.87 | 8.65 | 8.67 | 293,944 | |
10/29/2024 | 8.80 | 8.83 | 8.73 | 8.80 | 236,105 | |
10/28/2024 | 8.71 | 8.97 | 8.71 | 8.83 | 506,712 | |
10/25/2024 | 8.58 | 8.84 | 8.57 | 8.66 | 471,400 | |
10/24/2024 | 8.45 | 8.65 | 8.42 | 8.54 | 663,929 | |
10/23/2024 | 8.42 | 8.53 | 8.22 | 8.35 | 398,866 | |
10/22/2024 | 8.42 | 8.53 | 8.31 | 8.48 | 307,942 | |
10/21/2024 | 8.46 | 8.54 | 8.37 | 8.44 | 401,947 | |
10/18/2024 | 8.45 | 8.55 | 8.36 | 8.48 | 453,548 | |
10/17/2024 | 8.50 | 8.59 | 8.38 | 8.41 | 564,611 | |
10/16/2024 | 8.31 | 8.60 | 8.31 | 8.54 | 418,566 | |
10/15/2024 | 8.47 | 8.52 | 8.30 | 8.31 | 296,985 | |
10/14/2024 | 8.49 | 8.60 | 8.39 | 8.47 | 367,357 | |
10/11/2024 | 8.30 | 8.52 | 8.25 | 8.50 | 366,702 | |
10/10/2024 | 8.33 | 8.37 | 8.18 | 8.32 | 451,791 | |
10/09/2024 | 8.36 | 8.43 | 8.28 | 8.38 | 479,300 | |
10/08/2024 | 8.66 | 8.67 | 8.26 | 8.37 | 1,130,835 | |
10/07/2024 | 8.85 | 8.94 | 8.75 | 8.75 | 528,438 | |
10/04/2024 | 8.84 | 8.98 | 8.78 | 8.84 | 313,785 | |
10/03/2024 | 8.63 | 8.81 | 8.62 | 8.72 | 361,206 | |
10/02/2024 | 8.62 | 8.80 | 8.53 | 8.66 | 492,192 | |
10/01/2024 | 8.76 | 8.84 | 8.49 | 8.65 | 677,919 | |
09/30/2024 | 8.83 | 9.07 | 8.77 | 8.87 | 458,992 | |
09/27/2024 | 8.69 | 8.97 | 8.69 | 8.90 | 606,474 | |
09/26/2024 | 8.61 | 8.75 | 8.55 | 8.64 | 746,835 | |
09/25/2024 | 8.50 | 8.57 | 8.39 | 8.45 | 930,881 | |
09/24/2024 | 8.67 | 8.70 | 8.51 | 8.54 | 866,560 | |
09/23/2024 | 8.61 | 8.74 | 8.51 | 8.62 | 671,333 | |
09/20/2024 | 8.74 | 8.86 | 8.49 | 8.62 | 1,202,587 | |
09/19/2024 | 8.91 | 9.02 | 8.77 | 8.84 | 690,713 | |
09/18/2024 | 8.80 | 9.06 | 8.71 | 8.73 | 596,537 | |
09/17/2024 | 8.88 | 8.99 | 8.79 | 8.82 | 593,846 | |
09/16/2024 | 9.20 | 9.20 | 8.57 | 8.80 | 983,017 | |
09/13/2024 | 8.94 | 9.28 | 8.94 | 9.23 | 726,612 | |
09/12/2024 | 8.66 | 8.97 | 8.66 | 8.89 | 705,098 | |
09/11/2024 | 8.77 | 8.85 | 8.55 | 8.66 | 783,358 | |
09/10/2024 | 8.89 | 8.95 | 8.65 | 8.79 | 861,106 | |
09/09/2024 | 8.70 | 9.00 | 8.62 | 8.92 | 891,867 | |
09/06/2024 | 8.61 | 8.71 | 8.39 | 8.64 | 1,104,283 | |
09/05/2024 | 8.78 | 8.97 | 8.68 | 8.70 | 1,295,233 | |
09/04/2024 | 8.61 | 8.99 | 8.37 | 8.82 | 1,661,050 | |
09/03/2024 | 9.23 | 9.23 | 8.62 | 8.68 | 1,758,610 | |
08/30/2024 | 9.21 | 9.38 | 9.11 | 9.35 | 1,541,909 |
About Immersion Stock history
Immersion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immersion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immersion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immersion stock prices may prove useful in developing a viable investing in Immersion
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.5 M | 28.3 M | |
Net Income Applicable To Common Shares | 27.6 M | 29 M |
Immersion Quarterly Net Working Capital |
|
Immersion Stock Technical Analysis
Immersion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Immersion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immersion's price direction in advance. Along with the technical and fundamental analysis of Immersion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immersion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Immersion Stock Analysis
When running Immersion's price analysis, check to measure Immersion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immersion is operating at the current time. Most of Immersion's value examination focuses on studying past and present price action to predict the probability of Immersion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immersion's price. Additionally, you may evaluate how the addition of Immersion to your portfolios can decrease your overall portfolio volatility.