Immersion Stock Price History

IMMR Stock  USD 8.88  0.22  2.54%   
Below is the normalized historical share price chart for Immersion extending back to November 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immersion stands at 8.88, as last reported on the 24th of November, with the highest price reaching 9.00 and the lowest price hitting 8.61 during the day.
IPO Date
12th of November 1999
200 Day MA
8.8905
50 Day MA
8.6014
Beta
1.482
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Immersion Stock, it is important to understand the factors that can impact its price. Immersion holds Efficiency (Sharpe) Ratio of -0.0054, which attests that the entity had a -0.0054% return per unit of risk over the last 3 months. Immersion exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immersion's Market Risk Adjusted Performance of (0.02), risk adjusted performance of (0.01), and Standard Deviation of 2.54 to validate the risk estimate we provide.
  
At this time, Immersion's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Liabilities And Stockholders Equity is likely to grow to about 226.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 28.3 M. . At this time, Immersion's Price Fair Value is relatively stable compared to the past year. Immersion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMR

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immersion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immersion by adding Immersion to a well-diversified portfolio.
Price Book
1.2447
Enterprise Value Ebitda
9.9508
Price Sales
1.7569
Shares Float
29.3 M
Dividend Share
0.165

Immersion Stock Price History Chart

There are several ways to analyze Immersion Stock price data. The simplest method is using a basic Immersion candlestick price chart, which shows Immersion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20249.35
Lowest PriceOctober 15, 20248.31

Immersion November 24, 2024 Stock Price Synopsis

Various analyses of Immersion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immersion Stock. It can be used to describe the percentage change in the price of Immersion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immersion Stock.
Immersion Price Daily Balance Of Power 0.56 
Immersion Price Rate Of Daily Change 1.03 
Immersion Price Action Indicator 0.19 

Immersion November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immersion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immersion intraday prices and daily technical indicators to check the level of noise trading in Immersion Stock and then apply it to test your longer-term investment strategies against Immersion.

Immersion Stock Price History Data

The price series of Immersion for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.16 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.65. The company completed dividends distribution on 2025-01-10.
OpenHighLowCloseVolume
11/24/2024
 8.73  9.00  8.61  8.88 
11/22/2024 8.73  9.00  8.61  8.88  660,617 
11/21/2024 8.40  8.70  8.27  8.66  609,051 
11/20/2024 8.62  8.64  8.22  8.32  708,022 
11/19/2024 8.49  8.64  8.43  8.57  348,058 
11/18/2024 8.55  8.69  8.51  8.51  456,882 
11/15/2024 8.56  8.56  8.38  8.47  492,531 
11/14/2024 8.53  8.84  8.45  8.54  647,404 
11/13/2024 8.64  8.68  8.39  8.47  526,149 
11/12/2024 8.90  8.92  8.47  8.64  717,651 
11/11/2024 9.21  9.41  8.90  9.01  875,272 
11/08/2024 8.45  9.09  8.43  8.94  1,353,224 
11/07/2024 8.47  8.54  8.36  8.37  582,519 
11/06/2024 8.73  8.86  8.40  8.47  625,382 
11/05/2024 8.35  8.48  8.33  8.45  347,330 
11/04/2024 8.35  8.47  8.34  8.35  463,999 
11/01/2024 8.44  8.62  8.37  8.37  400,016 
10/31/2024 8.66  8.66  8.30  8.43  380,621 
10/30/2024 8.75  8.87  8.65  8.67  293,944 
10/29/2024 8.80  8.83  8.73  8.80  236,105 
10/28/2024 8.71  8.97  8.71  8.83  506,712 
10/25/2024 8.58  8.84  8.57  8.66  471,400 
10/24/2024 8.45  8.65  8.42  8.54  663,929 
10/23/2024 8.42  8.53  8.22  8.35  398,866 
10/22/2024 8.42  8.53  8.31  8.48  307,942 
10/21/2024 8.46  8.54  8.37  8.44  401,947 
10/18/2024 8.45  8.55  8.36  8.48  453,548 
10/17/2024 8.50  8.59  8.38  8.41  564,611 
10/16/2024 8.31  8.60  8.31  8.54  418,566 
10/15/2024 8.47  8.52  8.30  8.31  296,985 
10/14/2024 8.49  8.60  8.39  8.47  367,357 
10/11/2024 8.30  8.52  8.25  8.50  366,702 
10/10/2024 8.33  8.37  8.18  8.32  451,791 
10/09/2024 8.36  8.43  8.28  8.38  479,300 
10/08/2024 8.66  8.67  8.26  8.37  1,130,835 
10/07/2024 8.85  8.94  8.75  8.75  528,438 
10/04/2024 8.84  8.98  8.78  8.84  313,785 
10/03/2024 8.63  8.81  8.62  8.72  361,206 
10/02/2024 8.62  8.80  8.53  8.66  492,192 
10/01/2024 8.76  8.84  8.49  8.65  677,919 
09/30/2024 8.83  9.07  8.77  8.87  458,992 
09/27/2024 8.69  8.97  8.69  8.90  606,474 
09/26/2024 8.61  8.75  8.55  8.64  746,835 
09/25/2024 8.50  8.57  8.39  8.45  930,881 
09/24/2024 8.67  8.70  8.51  8.54  866,560 
09/23/2024 8.61  8.74  8.51  8.62  671,333 
09/20/2024 8.74  8.86  8.49  8.62  1,202,587 
09/19/2024 8.91  9.02  8.77  8.84  690,713 
09/18/2024 8.80  9.06  8.71  8.73  596,537 
09/17/2024 8.88  8.99  8.79  8.82  593,846 
09/16/2024 9.20  9.20  8.57  8.80  983,017 
09/13/2024 8.94  9.28  8.94  9.23  726,612 
09/12/2024 8.66  8.97  8.66  8.89  705,098 
09/11/2024 8.77  8.85  8.55  8.66  783,358 
09/10/2024 8.89  8.95  8.65  8.79  861,106 
09/09/2024 8.70  9.00  8.62  8.92  891,867 
09/06/2024 8.61  8.71  8.39  8.64  1,104,283 
09/05/2024 8.78  8.97  8.68  8.70  1,295,233 
09/04/2024 8.61  8.99  8.37  8.82  1,661,050 
09/03/2024 9.23  9.23  8.62  8.68  1,758,610 
08/30/2024 9.21  9.38  9.11  9.35  1,541,909 

About Immersion Stock history

Immersion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immersion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immersion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immersion stock prices may prove useful in developing a viable investing in Immersion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.5 M28.3 M
Net Income Applicable To Common Shares27.6 M29 M

Immersion Quarterly Net Working Capital

240.83 Million

Immersion Stock Technical Analysis

Immersion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immersion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immersion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Immersion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immersion's price direction in advance. Along with the technical and fundamental analysis of Immersion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immersion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immersion Stock Analysis

When running Immersion's price analysis, check to measure Immersion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immersion is operating at the current time. Most of Immersion's value examination focuses on studying past and present price action to predict the probability of Immersion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immersion's price. Additionally, you may evaluate how the addition of Immersion to your portfolios can decrease your overall portfolio volatility.