Immix Biopharma Stock Price History

IMMX Stock  USD 1.97  0.09  4.37%   
If you're considering investing in Immix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immix Biopharma stands at 1.97, as last reported on the 31st of January, with the highest price reaching 2.06 and the lowest price hitting 1.96 during the day. Immix Biopharma appears to be dangerous, given 3 months investment horizon. Immix Biopharma holds Efficiency (Sharpe) Ratio of 0.0899, which attests that the entity had a 0.0899 % return per unit of risk over the last 3 months. By evaluating Immix Biopharma's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Immix Biopharma's Market Risk Adjusted Performance of 9.94, downside deviation of 5.44, and Risk Adjusted Performance of 0.0781 to validate if our risk estimates are consistent with your expectations.
  
At this time, Immix Biopharma's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 84.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.1 M in 2025. . At this time, Immix Biopharma's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 6.91 in 2025, whereas Price To Sales Ratio is likely to drop (0.32) in 2025. Immix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Immix Biopharma is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immix Biopharma by adding it to a well-diversified portfolio.
Price Book
3.2287
Book Value
0.823
Enterprise Value
38.1 M
Enterprise Value Ebitda
(0.37)
Shares Float
14.5 M

Immix Biopharma Stock Price History Chart

There are several ways to analyze Immix Stock price data. The simplest method is using a basic Immix candlestick price chart, which shows Immix Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242.54
Lowest PriceNovember 13, 20241.57

Immix Biopharma January 31, 2025 Stock Price Synopsis

Various analyses of Immix Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immix Stock. It can be used to describe the percentage change in the price of Immix Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immix Stock.
Immix Biopharma Price Rate Of Daily Change 0.96 
Immix Biopharma Price Daily Balance Of Power(0.90)
Immix Biopharma Accumulation Distribution 3,957 
Immix Biopharma Price Action Indicator(0.09)

Immix Biopharma January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immix Biopharma intraday prices and daily technical indicators to check the level of noise trading in Immix Stock and then apply it to test your longer-term investment strategies against Immix.

Immix Stock Price History Data

The price series of Immix Biopharma for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.97 with a coefficient of variation of 13.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.98. The median price for the last 90 days is 2.04.
OpenHighLowCloseVolume
01/30/2025 2.06  2.06  1.96  1.97  81,509 
01/29/2025 2.03  2.06  1.96  2.06  45,311 
01/28/2025 1.93  2.07  1.93  2.05  157,731 
01/27/2025 2.04  2.09  1.91  1.92  73,074 
01/24/2025 2.05  2.12  2.00  2.05  126,321 
01/23/2025 1.95  2.10  1.92  2.05  102,257 
01/22/2025 2.00  2.02  1.90  1.98  73,568 
01/21/2025 2.07  2.07  1.89  1.97  104,501 
01/17/2025 2.08  2.08  1.90  2.04  121,030 
01/16/2025 2.05  2.10  1.96  2.06  54,194 
01/15/2025 2.00  2.11  2.00  2.02  59,524 
01/14/2025 2.13  2.15  2.00  2.00  51,656 
01/13/2025 2.13  2.19  2.05  2.12  69,656 
01/10/2025 2.18  2.26  2.10  2.10  87,397 
01/08/2025 2.26  2.30  2.17  2.25  74,229 
01/07/2025 2.31  2.38  2.24  2.28  47,245 
01/06/2025 2.40  2.49  2.25  2.30  91,517 
01/03/2025 2.20  2.35  2.15  2.35  70,947 
01/02/2025 2.21  2.28  2.16  2.20  89,259 
12/31/2024 2.29  2.46  2.17  2.20  448,853 
12/30/2024 2.18  2.48  2.14  2.36  191,701 
12/27/2024 2.21  2.30  2.03  2.24  193,908 
12/26/2024 2.19  2.19  2.05  2.10  55,497 
12/24/2024 2.18  2.28  2.08  2.18  94,551 
12/23/2024 2.16  2.28  2.04  2.18  203,888 
12/20/2024 2.22  2.32  2.09  2.17  79,905 
12/19/2024 2.10  2.44  1.88  2.22  451,995 
12/18/2024 2.29  2.35  2.10  2.10  174,002 
12/17/2024 1.88  2.33  1.88  2.29  293,083 
12/16/2024 2.04  2.20  1.89  1.95  193,933 
12/13/2024 2.11  2.20  2.02  2.04  50,395 
12/12/2024 2.29  2.40  2.12  2.13  203,313 
12/11/2024 2.29  2.38  2.15  2.32  136,238 
12/10/2024 2.52  2.60  2.05  2.19  269,681 
12/09/2024 2.54  2.66  2.49  2.54  190,964 
12/06/2024 2.53  2.71  2.13  2.54  515,221 
12/05/2024 2.37  2.61  2.35  2.52  276,470 
12/04/2024 2.21  2.34  2.11  2.31  191,702 
12/03/2024 1.99  2.24  1.99  2.24  249,090 
12/02/2024 2.02  2.28  2.00  2.01  264,733 
11/29/2024 2.06  2.30  2.06  2.11  368,990 
11/27/2024 1.65  2.20  1.60  1.97  698,819 
11/26/2024 1.71  1.78  1.64  1.65  257,326 
11/25/2024 1.80  1.89  1.71  1.72  270,841 
11/22/2024 1.69  1.79  1.60  1.79  249,381 
11/21/2024 1.80  1.89  1.65  1.68  372,923 
11/20/2024 1.70  1.93  1.65  1.82  439,940 
11/19/2024 1.67  1.78  1.65  1.70  91,698 
11/18/2024 1.58  1.80  1.58  1.69  113,368 
11/15/2024 1.61  1.64  1.54  1.59  57,115 
11/14/2024 1.59  1.66  1.57  1.62  36,372 
11/13/2024 1.69  1.74  1.55  1.57  57,786 
11/12/2024 1.76  1.78  1.69  1.72  39,264 
11/11/2024 1.91  1.91  1.75  1.77  70,365 
11/08/2024 1.75  1.95  1.70  1.86  167,627 
11/07/2024 1.56  1.78  1.53  1.75  90,916 
11/06/2024 1.64  1.65  1.57  1.60  91,587 
11/05/2024 1.58  1.60  1.48  1.60  65,563 
11/04/2024 1.57  1.62  1.54  1.58  28,393 
11/01/2024 1.66  1.66  1.55  1.59  29,518 
10/31/2024 1.66  1.66  1.57  1.60  49,001 

About Immix Biopharma Stock history

Immix Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immix Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immix Biopharma stock prices may prove useful in developing a viable investing in Immix Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.9 M13.1 M
Net Loss-7.4 M-7.8 M

Immix Biopharma Stock Technical Analysis

Immix Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immix Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immix Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Immix Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immix Biopharma's price direction in advance. Along with the technical and fundamental analysis of Immix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immix Stock Analysis

When running Immix Biopharma's price analysis, check to measure Immix Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immix Biopharma is operating at the current time. Most of Immix Biopharma's value examination focuses on studying past and present price action to predict the probability of Immix Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immix Biopharma's price. Additionally, you may evaluate how the addition of Immix Biopharma to your portfolios can decrease your overall portfolio volatility.