Immuneering Corp Stock Price History

IMRX Stock  USD 1.94  0.03  1.57%   
If you're considering investing in Immuneering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immuneering Corp stands at 1.94, as last reported on the 1st of February, with the highest price reaching 2.01 and the lowest price hitting 1.90 during the day. Immuneering Corp appears to be dangerous, given 3 months investment horizon. Immuneering Corp holds Efficiency (Sharpe) Ratio of 0.0405, which attests that the entity had a 0.0405 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Immuneering Corp, which you can use to evaluate the volatility of the firm. Please utilize Immuneering Corp's Market Risk Adjusted Performance of 0.1837, downside deviation of 5.94, and Risk Adjusted Performance of 0.0425 to validate if our risk estimates are consistent with your expectations.
  
Immuneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Immuneering Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immuneering Corp by adding it to a well-diversified portfolio.

Immuneering Corp Stock Price History Chart

There are several ways to analyze Immuneering Stock price data. The simplest method is using a basic Immuneering candlestick price chart, which shows Immuneering Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.36
Lowest PriceDecember 18, 20241.62

Immuneering Corp February 1, 2025 Stock Price Synopsis

Various analyses of Immuneering Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immuneering Stock. It can be used to describe the percentage change in the price of Immuneering Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immuneering Stock.
Immuneering Corp Price Daily Balance Of Power 0.27 
Immuneering Corp Price Rate Of Daily Change 1.02 

Immuneering Corp February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immuneering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immuneering Corp intraday prices and daily technical indicators to check the level of noise trading in Immuneering Stock and then apply it to test your longer-term investment strategies against Immuneering.

Immuneering Stock Price History Data

The price series of Immuneering Corp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.74 with a coefficient of variation of 8.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.04.
OpenHighLowCloseVolume
02/01/2025
 1.94  2.01  1.90  1.94 
01/30/2025 1.94  2.01  1.90  1.94  363,593 
01/29/2025 1.97  2.02  1.89  1.91  191,011 
01/28/2025 1.90  1.96  1.87  1.92  268,407 
01/27/2025 2.02  2.08  1.90  1.90  466,318 
01/24/2025 2.12  2.20  2.02  2.06  382,594 
01/23/2025 2.10  2.17  2.06  2.15  377,523 
01/22/2025 2.10  2.14  2.05  2.11  490,355 
01/21/2025 2.07  2.16  1.99  2.12  507,787 
01/17/2025 2.00  2.09  1.93  2.02  679,979 
01/16/2025 1.92  1.99  1.84  1.96  815,473 
01/15/2025 1.95  2.04  1.86  1.90  1,368,134 
01/14/2025 2.07  2.07  1.95  1.95  846,228 
01/13/2025 2.04  2.08  1.93  2.01  1,529,933 
01/10/2025 2.03  2.18  1.91  2.07  1,596,719 
01/08/2025 2.14  2.26  1.90  2.00  4,861,250 
01/07/2025 3.74  3.80  2.31  2.36  80,920,352 
01/06/2025 2.40  2.60  2.36  2.36  711,850 
01/03/2025 2.22  2.37  2.18  2.34  415,841 
01/02/2025 2.20  2.30  2.15  2.21  263,763 
12/31/2024 2.26  2.29  2.13  2.20  348,257 
12/30/2024 2.33  2.35  2.18  2.25  324,122 
12/27/2024 2.20  2.39  2.14  2.33  345,741 
12/26/2024 2.25  2.30  2.16  2.18  306,868 
12/24/2024 2.21  2.28  2.13  2.25  338,556 
12/23/2024 2.04  2.24  1.96  2.20  629,553 
12/20/2024 1.79  2.08  1.79  2.00  680,051 
12/19/2024 1.60  1.86  1.56  1.84  509,872 
12/18/2024 1.71  1.81  1.61  1.62  526,830 
12/17/2024 1.88  1.93  1.71  1.73  945,838 
12/16/2024 1.63  1.80  1.60  1.73  549,928 
12/13/2024 1.85  1.88  1.52  1.64  1,843,462 
12/12/2024 2.07  2.30  1.96  1.97  8,049,639 
12/11/2024 2.14  2.18  2.10  2.14  108,206 
12/10/2024 2.13  2.20  2.06  2.17  188,303 
12/09/2024 2.23  2.23  2.07  2.14  224,961 
12/06/2024 2.14  2.22  2.11  2.18  252,903 
12/05/2024 2.34  2.34  2.10  2.14  416,072 
12/04/2024 2.08  2.33  2.06  2.29  736,994 
12/03/2024 2.05  2.11  1.98  2.08  420,200 
12/02/2024 2.09  2.19  2.04  2.10  222,410 
11/29/2024 2.16  2.22  2.02  2.09  400,767 
11/27/2024 2.06  2.16  2.04  2.13  154,269 
11/26/2024 2.09  2.11  2.03  2.05  90,279 
11/25/2024 2.06  2.16  2.04  2.08  285,205 
11/22/2024 2.16  2.25  2.06  2.10  341,227 
11/21/2024 2.03  2.23  2.03  2.11  478,915 
11/20/2024 2.04  2.09  1.98  2.04  176,148 
11/19/2024 1.79  2.12  1.79  2.04  511,608 
11/18/2024 1.82  1.87  1.76  1.80  218,652 
11/15/2024 1.88  1.90  1.75  1.80  380,090 
11/14/2024 1.86  2.17  1.85  1.94  1,486,949 
11/13/2024 1.83  1.86  1.68  1.71  294,792 
11/12/2024 1.90  1.90  1.80  1.83  228,728 
11/11/2024 1.84  1.97  1.83  1.90  240,276 
11/08/2024 1.95  1.95  1.80  1.90  239,017 
11/07/2024 1.92  1.99  1.90  1.93  247,051 
11/06/2024 2.00  2.02  1.89  1.92  226,103 
11/05/2024 1.86  1.98  1.86  1.96  183,696 
11/04/2024 1.84  1.91  1.83  1.86  183,988 
11/01/2024 1.88  1.95  1.84  1.87  152,635 

About Immuneering Corp Stock history

Immuneering Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immuneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immuneering Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immuneering Corp stock prices may prove useful in developing a viable investing in Immuneering Corp
Immuneering Corporation, a biopharmaceutical company, focuses on the oncology and neuroscience product candidates. Immuneering Corporation was a former subsidiary of Teva Pharmaceutical Industries Limited. Immuneering Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Immuneering Corp Stock Technical Analysis

Immuneering Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immuneering Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immuneering Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Immuneering Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immuneering Corp's price direction in advance. Along with the technical and fundamental analysis of Immuneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immuneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immuneering Stock Analysis

When running Immuneering Corp's price analysis, check to measure Immuneering Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immuneering Corp is operating at the current time. Most of Immuneering Corp's value examination focuses on studying past and present price action to predict the probability of Immuneering Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immuneering Corp's price. Additionally, you may evaluate how the addition of Immuneering Corp to your portfolios can decrease your overall portfolio volatility.