Immunic Stock Price History
IMUX Stock | USD 1.10 0.01 0.90% |
Below is the normalized historical share price chart for Immunic extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunic stands at 1.10, as last reported on the 24th of November, with the highest price reaching 1.12 and the lowest price hitting 1.06 during the day.
If you're considering investing in Immunic Stock, it is important to understand the factors that can impact its price. Immunic holds Efficiency (Sharpe) Ratio of -0.0806, which attests that the entity had a -0.0806% return per unit of risk over the last 3 months. Immunic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunic's Standard Deviation of 4.18, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
At this time, Immunic's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 81.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 27.5 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 17.3 K in 2024. Immunic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2014 | 200 Day MA 1.3353 | 50 Day MA 1.4097 | Beta 1.883 |
Immunic |
Sharpe Ratio = -0.0806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMUX |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Immunic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunic by adding Immunic to a well-diversified portfolio.
Price Book 2.4039 | Book Value 0.458 | Enterprise Value 40.9 M | Enterprise Value Ebitda 0.2135 | Shares Float 52.2 M |
Immunic Stock Price History Chart
There are several ways to analyze Immunic Stock price data. The simplest method is using a basic Immunic candlestick price chart, which shows Immunic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.95 |
Lowest Price | November 19, 2024 | 1.05 |
Immunic November 24, 2024 Stock Price Synopsis
Various analyses of Immunic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunic Stock. It can be used to describe the percentage change in the price of Immunic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunic Stock.Immunic Price Daily Balance Of Power | (0.17) | |
Immunic Price Rate Of Daily Change | 0.99 | |
Immunic Price Action Indicator | 0.01 |
Immunic November 24, 2024 Stock Price Analysis
Immunic Stock Price History Data
The price series of Immunic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.9 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.45. The company completed 1:40 stock split on 15th of April 2019. Immunic completed dividends distribution on 2019-04-15.Open | High | Low | Close | Volume | ||
11/24/2024 | 1.12 | 1.12 | 1.06 | 1.10 | ||
11/22/2024 | 1.12 | 1.12 | 1.06 | 1.10 | 787,609 | |
11/21/2024 | 1.08 | 1.13 | 1.05 | 1.11 | 466,882 | |
11/20/2024 | 1.06 | 1.08 | 1.02 | 1.07 | 482,003 | |
11/19/2024 | 1.08 | 1.08 | 1.04 | 1.05 | 533,363 | |
11/18/2024 | 1.06 | 1.10 | 1.04 | 1.07 | 775,753 | |
11/15/2024 | 1.09 | 1.13 | 1.02 | 1.06 | 1,030,859 | |
11/14/2024 | 1.18 | 1.18 | 1.06 | 1.09 | 851,122 | |
11/13/2024 | 1.17 | 1.19 | 1.09 | 1.17 | 1,412,455 | |
11/12/2024 | 1.23 | 1.27 | 1.14 | 1.15 | 1,142,177 | |
11/11/2024 | 1.20 | 1.24 | 1.15 | 1.23 | 2,238,945 | |
11/08/2024 | 1.21 | 1.22 | 1.16 | 1.18 | 452,293 | |
11/07/2024 | 1.17 | 1.24 | 1.16 | 1.18 | 1,531,469 | |
11/06/2024 | 1.20 | 1.26 | 1.18 | 1.18 | 712,003 | |
11/05/2024 | 1.23 | 1.25 | 1.19 | 1.19 | 855,254 | |
11/04/2024 | 1.20 | 1.23 | 1.15 | 1.20 | 565,709 | |
11/01/2024 | 1.21 | 1.24 | 1.19 | 1.19 | 618,133 | |
10/31/2024 | 1.25 | 1.25 | 1.19 | 1.21 | 655,179 | |
10/30/2024 | 1.29 | 1.33 | 1.24 | 1.24 | 650,194 | |
10/29/2024 | 1.27 | 1.33 | 1.26 | 1.31 | 1,276,617 | |
10/28/2024 | 1.39 | 1.41 | 1.32 | 1.34 | 890,333 | |
10/25/2024 | 1.43 | 1.45 | 1.36 | 1.39 | 927,171 | |
10/24/2024 | 1.39 | 1.48 | 1.31 | 1.38 | 961,365 | |
10/23/2024 | 1.37 | 1.46 | 1.37 | 1.43 | 1,110,380 | |
10/22/2024 | 1.70 | 1.73 | 1.37 | 1.40 | 11,091,009 | |
10/21/2024 | 1.60 | 1.66 | 1.54 | 1.55 | 185,918 | |
10/18/2024 | 1.62 | 1.68 | 1.56 | 1.59 | 163,040 | |
10/17/2024 | 1.54 | 1.70 | 1.49 | 1.59 | 936,732 | |
10/16/2024 | 1.50 | 1.60 | 1.50 | 1.54 | 325,425 | |
10/15/2024 | 1.44 | 1.52 | 1.44 | 1.50 | 111,916 | |
10/14/2024 | 1.41 | 1.53 | 1.41 | 1.46 | 200,438 | |
10/11/2024 | 1.43 | 1.50 | 1.35 | 1.40 | 1,109,612 | |
10/10/2024 | 1.49 | 1.53 | 1.39 | 1.40 | 352,395 | |
10/09/2024 | 1.55 | 1.56 | 1.46 | 1.50 | 398,027 | |
10/08/2024 | 1.54 | 1.60 | 1.54 | 1.56 | 179,946 | |
10/07/2024 | 1.59 | 1.64 | 1.51 | 1.54 | 179,339 | |
10/04/2024 | 1.63 | 1.63 | 1.58 | 1.61 | 141,713 | |
10/03/2024 | 1.56 | 1.64 | 1.56 | 1.59 | 165,618 | |
10/02/2024 | 1.57 | 1.65 | 1.57 | 1.59 | 222,552 | |
10/01/2024 | 1.65 | 1.69 | 1.58 | 1.59 | 572,119 | |
09/30/2024 | 1.55 | 1.72 | 1.54 | 1.65 | 369,025 | |
09/27/2024 | 1.52 | 1.55 | 1.52 | 1.55 | 202,023 | |
09/26/2024 | 1.57 | 1.57 | 1.45 | 1.50 | 485,151 | |
09/25/2024 | 1.59 | 1.60 | 1.49 | 1.50 | 467,232 | |
09/24/2024 | 1.61 | 1.65 | 1.51 | 1.56 | 708,781 | |
09/23/2024 | 1.88 | 1.89 | 1.59 | 1.60 | 1,213,692 | |
09/20/2024 | 1.98 | 2.08 | 1.83 | 1.83 | 929,814 | |
09/19/2024 | 1.85 | 2.11 | 1.84 | 1.95 | 1,332,646 | |
09/18/2024 | 1.68 | 2.09 | 1.67 | 1.79 | 2,790,624 | |
09/17/2024 | 1.62 | 1.68 | 1.60 | 1.61 | 390,157 | |
09/16/2024 | 1.55 | 1.63 | 1.53 | 1.60 | 710,656 | |
09/13/2024 | 1.49 | 1.55 | 1.49 | 1.52 | 349,104 | |
09/12/2024 | 1.54 | 1.55 | 1.49 | 1.49 | 181,540 | |
09/11/2024 | 1.47 | 1.54 | 1.46 | 1.52 | 390,341 | |
09/10/2024 | 1.42 | 1.49 | 1.40 | 1.48 | 128,020 | |
09/09/2024 | 1.39 | 1.47 | 1.36 | 1.40 | 197,235 | |
09/06/2024 | 1.40 | 1.40 | 1.32 | 1.34 | 159,212 | |
09/05/2024 | 1.39 | 1.42 | 1.35 | 1.37 | 127,499 | |
09/04/2024 | 1.44 | 1.45 | 1.39 | 1.40 | 144,372 | |
09/03/2024 | 1.51 | 1.52 | 1.38 | 1.40 | 272,585 | |
08/30/2024 | 1.49 | 1.56 | 1.48 | 1.51 | 252,203 |
About Immunic Stock history
Immunic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunic stock prices may prove useful in developing a viable investing in Immunic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.3 M | 46.5 M | |
Net Loss | -108.4 M | -102.9 M |
Immunic Quarterly Net Working Capital |
|
Immunic Stock Technical Analysis
Immunic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Immunic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immunic's price direction in advance. Along with the technical and fundamental analysis of Immunic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Immunic Stock Analysis
When running Immunic's price analysis, check to measure Immunic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunic is operating at the current time. Most of Immunic's value examination focuses on studying past and present price action to predict the probability of Immunic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunic's price. Additionally, you may evaluate how the addition of Immunic to your portfolios can decrease your overall portfolio volatility.