Immunic Stock Price History

IMUX Stock  USD 1.10  0.01  0.90%   
Below is the normalized historical share price chart for Immunic extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunic stands at 1.10, as last reported on the 24th of November, with the highest price reaching 1.12 and the lowest price hitting 1.06 during the day.
IPO Date
17th of April 2014
200 Day MA
1.3353
50 Day MA
1.4097
Beta
1.883
 
Yuan Drop
 
Covid
If you're considering investing in Immunic Stock, it is important to understand the factors that can impact its price. Immunic holds Efficiency (Sharpe) Ratio of -0.0806, which attests that the entity had a -0.0806% return per unit of risk over the last 3 months. Immunic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunic's Standard Deviation of 4.18, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
  
At this time, Immunic's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 81.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 27.5 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 17.3 K in 2024. Immunic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMUX

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immunic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunic by adding Immunic to a well-diversified portfolio.
Price Book
2.4039
Book Value
0.458
Enterprise Value
40.9 M
Enterprise Value Ebitda
0.2135
Shares Float
52.2 M

Immunic Stock Price History Chart

There are several ways to analyze Immunic Stock price data. The simplest method is using a basic Immunic candlestick price chart, which shows Immunic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.95
Lowest PriceNovember 19, 20241.05

Immunic November 24, 2024 Stock Price Synopsis

Various analyses of Immunic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunic Stock. It can be used to describe the percentage change in the price of Immunic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunic Stock.
Immunic Price Daily Balance Of Power(0.17)
Immunic Price Rate Of Daily Change 0.99 
Immunic Price Action Indicator 0.01 

Immunic November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunic intraday prices and daily technical indicators to check the level of noise trading in Immunic Stock and then apply it to test your longer-term investment strategies against Immunic.

Immunic Stock Price History Data

The price series of Immunic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.9 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.45. The company completed 1:40 stock split on 15th of April 2019. Immunic completed dividends distribution on 2019-04-15.
OpenHighLowCloseVolume
11/24/2024
 1.12  1.12  1.06  1.10 
11/22/2024 1.12  1.12  1.06  1.10  787,609 
11/21/2024 1.08  1.13  1.05  1.11  466,882 
11/20/2024 1.06  1.08  1.02  1.07  482,003 
11/19/2024 1.08  1.08  1.04  1.05  533,363 
11/18/2024 1.06  1.10  1.04  1.07  775,753 
11/15/2024 1.09  1.13  1.02  1.06  1,030,859 
11/14/2024 1.18  1.18  1.06  1.09  851,122 
11/13/2024 1.17  1.19  1.09  1.17  1,412,455 
11/12/2024 1.23  1.27  1.14  1.15  1,142,177 
11/11/2024 1.20  1.24  1.15  1.23  2,238,945 
11/08/2024 1.21  1.22  1.16  1.18  452,293 
11/07/2024 1.17  1.24  1.16  1.18  1,531,469 
11/06/2024 1.20  1.26  1.18  1.18  712,003 
11/05/2024 1.23  1.25  1.19  1.19  855,254 
11/04/2024 1.20  1.23  1.15  1.20  565,709 
11/01/2024 1.21  1.24  1.19  1.19  618,133 
10/31/2024 1.25  1.25  1.19  1.21  655,179 
10/30/2024 1.29  1.33  1.24  1.24  650,194 
10/29/2024 1.27  1.33  1.26  1.31  1,276,617 
10/28/2024 1.39  1.41  1.32  1.34  890,333 
10/25/2024 1.43  1.45  1.36  1.39  927,171 
10/24/2024 1.39  1.48  1.31  1.38  961,365 
10/23/2024 1.37  1.46  1.37  1.43  1,110,380 
10/22/2024 1.70  1.73  1.37  1.40  11,091,009 
10/21/2024 1.60  1.66  1.54  1.55  185,918 
10/18/2024 1.62  1.68  1.56  1.59  163,040 
10/17/2024 1.54  1.70  1.49  1.59  936,732 
10/16/2024 1.50  1.60  1.50  1.54  325,425 
10/15/2024 1.44  1.52  1.44  1.50  111,916 
10/14/2024 1.41  1.53  1.41  1.46  200,438 
10/11/2024 1.43  1.50  1.35  1.40  1,109,612 
10/10/2024 1.49  1.53  1.39  1.40  352,395 
10/09/2024 1.55  1.56  1.46  1.50  398,027 
10/08/2024 1.54  1.60  1.54  1.56  179,946 
10/07/2024 1.59  1.64  1.51  1.54  179,339 
10/04/2024 1.63  1.63  1.58  1.61  141,713 
10/03/2024 1.56  1.64  1.56  1.59  165,618 
10/02/2024 1.57  1.65  1.57  1.59  222,552 
10/01/2024 1.65  1.69  1.58  1.59  572,119 
09/30/2024 1.55  1.72  1.54  1.65  369,025 
09/27/2024 1.52  1.55  1.52  1.55  202,023 
09/26/2024 1.57  1.57  1.45  1.50  485,151 
09/25/2024 1.59  1.60  1.49  1.50  467,232 
09/24/2024 1.61  1.65  1.51  1.56  708,781 
09/23/2024 1.88  1.89  1.59  1.60  1,213,692 
09/20/2024 1.98  2.08  1.83  1.83  929,814 
09/19/2024 1.85  2.11  1.84  1.95  1,332,646 
09/18/2024 1.68  2.09  1.67  1.79  2,790,624 
09/17/2024 1.62  1.68  1.60  1.61  390,157 
09/16/2024 1.55  1.63  1.53  1.60  710,656 
09/13/2024 1.49  1.55  1.49  1.52  349,104 
09/12/2024 1.54  1.55  1.49  1.49  181,540 
09/11/2024 1.47  1.54  1.46  1.52  390,341 
09/10/2024 1.42  1.49  1.40  1.48  128,020 
09/09/2024 1.39  1.47  1.36  1.40  197,235 
09/06/2024 1.40  1.40  1.32  1.34  159,212 
09/05/2024 1.39  1.42  1.35  1.37  127,499 
09/04/2024 1.44  1.45  1.39  1.40  144,372 
09/03/2024 1.51  1.52  1.38  1.40  272,585 
08/30/2024 1.49  1.56  1.48  1.51  252,203 

About Immunic Stock history

Immunic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunic stock prices may prove useful in developing a viable investing in Immunic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.3 M46.5 M
Net Loss-108.4 M-102.9 M

Immunic Quarterly Net Working Capital

39.91 Million

Immunic Stock Technical Analysis

Immunic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Immunic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunic's price direction in advance. Along with the technical and fundamental analysis of Immunic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunic Stock Analysis

When running Immunic's price analysis, check to measure Immunic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunic is operating at the current time. Most of Immunic's value examination focuses on studying past and present price action to predict the probability of Immunic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunic's price. Additionally, you may evaluate how the addition of Immunic to your portfolios can decrease your overall portfolio volatility.