Imperial Petroleum Stock Price History

IMPP Stock  USD 2.88  0.12  4.35%   
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Petroleum stands at 2.88, as last reported on the 31st of January, with the highest price reaching 2.92 and the lowest price hitting 2.76 during the day. Imperial Petroleum holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Imperial Petroleum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imperial Petroleum's Market Risk Adjusted Performance of 0.6786, standard deviation of 2.65, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
At this time, Imperial Petroleum's Total Stockholder Equity is relatively stable compared to the past year. As of 01/31/2025, Common Stock Shares Outstanding is likely to grow to about 27.7 M, though Sale Purchase Of Stock is likely to grow to (5 M). . At this time, Imperial Petroleum's Price Earnings Ratio is relatively stable compared to the past year. As of 01/31/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Book Ratio is likely to drop 0.15. Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMPP

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imperial Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Petroleum by adding Imperial Petroleum to a well-diversified portfolio.
Price Book
0.2237
Enterprise Value Ebitda
0.1092
Price Sales
0.6585
Shares Float
17.4 M
Wall Street Target Price
8

Imperial Petroleum Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20243.67
Lowest PriceJanuary 28, 20252.73

Imperial Petroleum January 31, 2025 Stock Price Synopsis

Various analyses of Imperial Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Petroleum Price Daily Balance Of Power 0.75 
Imperial Petroleum Price Rate Of Daily Change 1.04 
Imperial Petroleum Accumulation Distribution 13,419 
Imperial Petroleum Price Action Indicator 0.10 

Imperial Petroleum January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Petroleum intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Petroleum for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.98 with a coefficient of variation of 9.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.2. The company completed 1:15 stock split on 28th of April 2023.
OpenHighLowCloseVolume
01/30/2025 2.76  2.92  2.76  2.88  244,891 
01/29/2025 2.73  2.81  2.73  2.76  199,811 
01/28/2025 2.82  2.82  2.72  2.73  287,701 
01/27/2025 2.86  2.87  2.77  2.80  264,465 
01/24/2025 2.90  2.92  2.84  2.85  279,870 
01/23/2025 2.93  2.93  2.88  2.90  164,205 
01/22/2025 2.99  3.00  2.90  2.93  207,922 
01/21/2025 3.05  3.10  2.88  2.94  1,203,139 
01/17/2025 3.10  3.12  2.97  2.97  683,387 
01/16/2025 3.35  3.35  3.03  3.08  405,274 
01/15/2025 3.35  3.40  3.29  3.35  312,367 
01/14/2025 3.37  3.47  3.30  3.34  187,807 
01/13/2025 3.27  3.47  3.25  3.37  355,849 
01/10/2025 3.21  3.36  3.15  3.30  297,977 
01/08/2025 3.40  3.40  3.11  3.20  217,853 
01/07/2025 3.15  3.38  3.08  3.38  248,546 
01/06/2025 3.30  3.30  3.10  3.15  218,713 
01/03/2025 3.31  3.33  3.19  3.26  282,652 
01/02/2025 3.02  3.32  3.02  3.31  293,426 
12/31/2024 3.04  3.06  2.95  3.01  229,659 
12/30/2024 2.90  3.16  2.87  3.07  438,808 
12/27/2024 2.85  2.91  2.84  2.90  143,649 
12/26/2024 2.84  2.89  2.80  2.85  196,953 
12/24/2024 2.90  2.90  2.83  2.84  235,368 
12/23/2024 2.84  2.90  2.78  2.88  157,092 
12/20/2024 2.76  2.86  2.74  2.84  206,269 
12/19/2024 2.78  2.81  2.72  2.76  235,504 
12/18/2024 2.83  2.92  2.77  2.78  248,944 
12/17/2024 2.88  2.89  2.82  2.88  264,359 
12/16/2024 2.98  3.02  2.87  2.87  311,819 
12/13/2024 2.93  2.97  2.89  2.96  115,298 
12/12/2024 2.88  2.95  2.86  2.91  124,209 
12/11/2024 2.89  2.92  2.85  2.88  264,091 
12/10/2024 2.94  2.97  2.86  2.90  167,611 
12/09/2024 2.89  2.99  2.80  2.90  271,553 
12/06/2024 2.94  2.96  2.87  2.89  240,168 
12/05/2024 2.99  3.00  2.91  2.96  315,447 
12/04/2024 3.00  3.07  2.95  2.97  383,059 
12/03/2024 3.06  3.13  2.98  2.99  278,966 
12/02/2024 3.26  3.26  2.94  3.03  886,943 
11/29/2024 3.18  3.25  3.17  3.18  249,885 
11/27/2024 3.22  3.27  3.17  3.20  223,012 
11/26/2024 3.29  3.35  3.17  3.23  181,726 
11/25/2024 3.37  3.40  3.25  3.29  245,985 
11/22/2024 3.38  3.40  3.36  3.37  155,859 
11/21/2024 3.44  3.47  3.39  3.40  107,649 
11/20/2024 3.34  3.47  3.34  3.45  270,943 
11/19/2024 3.45  3.50  3.29  3.46  445,528 
11/18/2024 3.49  3.50  3.45  3.47  118,252 
11/15/2024 3.48  3.55  3.46  3.48  210,389 
11/14/2024 3.52  3.56  3.47  3.51  104,947 
11/13/2024 3.49  3.52  3.42  3.48  173,782 
11/12/2024 3.52  3.57  3.46  3.49  153,114 
11/11/2024 3.55  3.61  3.54  3.55  159,520 
11/08/2024 3.64  3.67  3.56  3.59  145,458 
11/07/2024 3.66  3.79  3.64  3.66  107,132 
11/06/2024 3.65  3.75  3.61  3.66  141,032 
11/05/2024 3.60  3.66  3.60  3.60  87,237 
11/04/2024 3.62  3.66  3.61  3.61  119,934 
11/01/2024 3.72  3.73  3.62  3.64  147,575 
10/31/2024 3.70  3.70  3.62  3.67  133,680 

About Imperial Petroleum Stock history

Imperial Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Petroleum stock prices may prove useful in developing a viable investing in Imperial Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.4 M27.7 M
Net Income Applicable To Common Shares33.9 M35.6 M

Imperial Petroleum Stock Technical Analysis

Imperial Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Imperial Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Petroleum's price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imperial Stock Analysis

When running Imperial Petroleum's price analysis, check to measure Imperial Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Petroleum is operating at the current time. Most of Imperial Petroleum's value examination focuses on studying past and present price action to predict the probability of Imperial Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Petroleum's price. Additionally, you may evaluate how the addition of Imperial Petroleum to your portfolios can decrease your overall portfolio volatility.