Impinj Inc Stock Price History

PI Stock  USD 131.94  0.57  0.43%   
Below is the normalized historical share price chart for Impinj Inc extending back to July 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impinj stands at 131.94, as last reported on the 18th of January 2025, with the highest price reaching 136.87 and the lowest price hitting 129.94 during the day.
IPO Date
21st of July 2016
200 Day MA
168.3535
50 Day MA
169.1214
Beta
1.817
 
Covid
If you're considering investing in Impinj Stock, it is important to understand the factors that can impact its price. Impinj Inc holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Impinj Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impinj's Standard Deviation of 3.21, risk adjusted performance of (0.21), and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
  
As of now, Impinj's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Impinj's Price Book Value Ratio is increasing as compared to previous years. The Impinj's current Price To Book Ratio is estimated to increase to 66.68, while Price To Sales Ratio is projected to decrease to 4.67. Impinj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPI

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impinj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impinj by adding Impinj to a well-diversified portfolio.
Price Book
27.3736
Enterprise Value Ebitda
83.7147
Price Sales
10.8596
Shares Float
24.7 M
Wall Street Target Price
237.4

Impinj Stock Price History Chart

There are several ways to analyze Impinj Stock price data. The simplest method is using a basic Impinj candlestick price chart, which shows Impinj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024227.14
Lowest PriceJanuary 17, 2025131.94

Impinj January 18, 2025 Stock Price Synopsis

Various analyses of Impinj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impinj Stock. It can be used to describe the percentage change in the price of Impinj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impinj Stock.
Impinj Price Rate Of Daily Change 1.00 
Impinj Price Daily Balance Of Power(0.08)
Impinj Price Action Indicator(1.75)
Impinj Accumulation Distribution 34,624 

Impinj January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impinj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impinj intraday prices and daily technical indicators to check the level of noise trading in Impinj Stock and then apply it to test your longer-term investment strategies against Impinj.

Impinj Stock Price History Data

The price series of Impinj for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 106.07 with a coefficient of variation of 16.23. The price distribution for the period has arithmetic mean of 179.26. The median price for the last 90 days is 185.94. The company completed stock split (10:1) on 6th of July 2007.
OpenHighLowCloseVolume
01/17/2025 134.96  136.87  129.94  131.94  683,844 
01/16/2025 137.00  137.02  126.01  132.51  1,620,734 
01/15/2025 149.00  149.00  128.08  136.52  1,779,832 
01/14/2025 147.88  151.46  146.72  149.31  473,904 
01/13/2025 140.05  146.74  139.03  146.32  467,594 
01/10/2025 148.15  148.15  141.01  143.62  489,546 
01/08/2025 148.29  150.53  145.59  150.31  299,751 
01/07/2025 153.82  154.10  147.98  149.70  385,082 
01/06/2025 154.05  155.91  151.40  152.24  387,056 
01/03/2025 147.11  154.00  147.11  151.37  485,429 
01/02/2025 147.24  149.28  145.69  146.75  293,051 
12/31/2024 147.54  147.61  144.73  145.26  370,761 
12/30/2024 144.50  148.03  142.00  146.59  309,536 
12/27/2024 146.26  147.97  143.26  147.85  310,357 
12/26/2024 146.92  149.41  145.44  147.78  346,638 
12/24/2024 147.67  148.76  145.21  148.76  127,979 
12/23/2024 149.20  151.72  144.91  146.14  344,279 
12/20/2024 140.73  150.79  140.73  149.83  1,423,220 
12/19/2024 142.71  144.76  140.87  142.63  760,882 
12/18/2024 149.69  151.00  139.76  141.81  712,630 
12/17/2024 149.55  151.48  146.42  148.06  467,534 
12/16/2024 151.04  154.80  146.75  150.15  1,019,981 
12/13/2024 161.21  164.18  150.53  150.98  745,926 
12/12/2024 158.33  161.46  156.13  158.79  633,630 
12/11/2024 160.15  161.38  155.35  159.03  537,055 
12/10/2024 160.65  161.32  153.02  156.56  606,143 
12/09/2024 167.22  168.00  158.37  159.22  1,110,461 
12/06/2024 175.85  178.05  163.61  165.25  1,173,550 
12/05/2024 189.71  190.98  175.42  175.85  511,996 
12/04/2024 190.00  190.71  184.16  189.56  362,915 
12/03/2024 186.68  190.00  185.61  188.21  444,431 
12/02/2024 193.79  197.14  187.17  187.55  462,856 
11/29/2024 190.53  193.66  189.60  192.21  107,720 
11/27/2024 198.03  198.34  184.50  189.25  225,024 
11/26/2024 195.80  196.89  192.75  195.57  283,770 
11/25/2024 193.29  196.00  188.19  193.63  491,421 
11/22/2024 188.35  193.13  186.40  191.04  302,243 
11/21/2024 187.03  191.69  183.67  188.30  384,601 
11/20/2024 183.76  186.07  179.69  185.94  367,856 
11/19/2024 172.39  183.62  172.03  182.84  654,550 
11/18/2024 178.00  179.38  173.63  175.92  410,962 
11/15/2024 181.70  181.70  174.80  176.51  391,058 
11/14/2024 186.00  186.00  178.57  182.73  451,925 
11/13/2024 195.73  196.26  185.76  185.76  400,489 
11/12/2024 199.52  201.45  191.61  194.64  512,591 
11/11/2024 206.19  211.45  198.54  199.30  481,876 
11/08/2024 200.89  207.81  199.45  203.56  733,793 
11/07/2024 198.71  204.36  197.00  202.99  682,639 
11/06/2024 203.96  209.03  198.01  198.03  685,768 
11/05/2024 193.27  198.83  193.27  198.23  615,839 
11/04/2024 192.37  198.69  191.65  192.91  451,289 
11/01/2024 189.23  195.00  189.00  194.71  340,252 
10/31/2024 189.11  192.74  187.55  189.99  374,172 
10/30/2024 197.00  197.00  191.46  191.72  477,076 
10/29/2024 205.00  205.00  198.48  200.00  643,234 
10/28/2024 201.00  209.68  199.58  205.63  627,490 
10/25/2024 193.25  206.00  189.88  200.70  1,097,652 
10/24/2024 209.28  210.97  189.39  192.21  2,248,107 
10/23/2024 222.06  227.67  216.36  222.46  833,441 
10/22/2024 227.13  228.29  221.65  223.50  771,547 
10/21/2024 218.92  227.61  214.53  227.14  537,930 

About Impinj Stock history

Impinj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impinj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impinj Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impinj stock prices may prove useful in developing a viable investing in Impinj
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M19.3 M
Net Loss-21.9 M-23 M

Impinj Stock Technical Analysis

Impinj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impinj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impinj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Impinj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impinj's price direction in advance. Along with the technical and fundamental analysis of Impinj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impinj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impinj Stock analysis

When running Impinj's price analysis, check to measure Impinj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impinj is operating at the current time. Most of Impinj's value examination focuses on studying past and present price action to predict the probability of Impinj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impinj's price. Additionally, you may evaluate how the addition of Impinj to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk