Impinj Inc Stock Price History
PI Stock | USD 131.94 0.57 0.43% |
Below is the normalized historical share price chart for Impinj Inc extending back to July 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impinj stands at 131.94, as last reported on the 18th of January 2025, with the highest price reaching 136.87 and the lowest price hitting 129.94 during the day.
If you're considering investing in Impinj Stock, it is important to understand the factors that can impact its price. Impinj Inc holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Impinj Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impinj's Standard Deviation of 3.21, risk adjusted performance of (0.21), and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
As of now, Impinj's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Impinj's Price Book Value Ratio is increasing as compared to previous years. The Impinj's current Price To Book Ratio is estimated to increase to 66.68, while Price To Sales Ratio is projected to decrease to 4.67. Impinj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 2016 | 200 Day MA 168.3535 | 50 Day MA 169.1214 | Beta 1.817 |
Impinj |
Sharpe Ratio = -0.2596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PI |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impinj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impinj by adding Impinj to a well-diversified portfolio.
Price Book 27.3736 | Enterprise Value Ebitda 83.7147 | Price Sales 10.8596 | Shares Float 24.7 M | Wall Street Target Price 237.4 |
Impinj Stock Price History Chart
There are several ways to analyze Impinj Stock price data. The simplest method is using a basic Impinj candlestick price chart, which shows Impinj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 227.14 |
Lowest Price | January 17, 2025 | 131.94 |
Impinj January 18, 2025 Stock Price Synopsis
Various analyses of Impinj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impinj Stock. It can be used to describe the percentage change in the price of Impinj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impinj Stock.Impinj Price Rate Of Daily Change | 1.00 | |
Impinj Price Daily Balance Of Power | (0.08) | |
Impinj Price Action Indicator | (1.75) | |
Impinj Accumulation Distribution | 34,624 |
Impinj January 18, 2025 Stock Price Analysis
Impinj Stock Price History Data
The price series of Impinj for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 106.07 with a coefficient of variation of 16.23. The price distribution for the period has arithmetic mean of 179.26. The median price for the last 90 days is 185.94. The company completed stock split (10:1) on 6th of July 2007.Open | High | Low | Close | Volume | ||
01/17/2025 | 134.96 | 136.87 | 129.94 | 131.94 | 683,844 | |
01/16/2025 | 137.00 | 137.02 | 126.01 | 132.51 | 1,620,734 | |
01/15/2025 | 149.00 | 149.00 | 128.08 | 136.52 | 1,779,832 | |
01/14/2025 | 147.88 | 151.46 | 146.72 | 149.31 | 473,904 | |
01/13/2025 | 140.05 | 146.74 | 139.03 | 146.32 | 467,594 | |
01/10/2025 | 148.15 | 148.15 | 141.01 | 143.62 | 489,546 | |
01/08/2025 | 148.29 | 150.53 | 145.59 | 150.31 | 299,751 | |
01/07/2025 | 153.82 | 154.10 | 147.98 | 149.70 | 385,082 | |
01/06/2025 | 154.05 | 155.91 | 151.40 | 152.24 | 387,056 | |
01/03/2025 | 147.11 | 154.00 | 147.11 | 151.37 | 485,429 | |
01/02/2025 | 147.24 | 149.28 | 145.69 | 146.75 | 293,051 | |
12/31/2024 | 147.54 | 147.61 | 144.73 | 145.26 | 370,761 | |
12/30/2024 | 144.50 | 148.03 | 142.00 | 146.59 | 309,536 | |
12/27/2024 | 146.26 | 147.97 | 143.26 | 147.85 | 310,357 | |
12/26/2024 | 146.92 | 149.41 | 145.44 | 147.78 | 346,638 | |
12/24/2024 | 147.67 | 148.76 | 145.21 | 148.76 | 127,979 | |
12/23/2024 | 149.20 | 151.72 | 144.91 | 146.14 | 344,279 | |
12/20/2024 | 140.73 | 150.79 | 140.73 | 149.83 | 1,423,220 | |
12/19/2024 | 142.71 | 144.76 | 140.87 | 142.63 | 760,882 | |
12/18/2024 | 149.69 | 151.00 | 139.76 | 141.81 | 712,630 | |
12/17/2024 | 149.55 | 151.48 | 146.42 | 148.06 | 467,534 | |
12/16/2024 | 151.04 | 154.80 | 146.75 | 150.15 | 1,019,981 | |
12/13/2024 | 161.21 | 164.18 | 150.53 | 150.98 | 745,926 | |
12/12/2024 | 158.33 | 161.46 | 156.13 | 158.79 | 633,630 | |
12/11/2024 | 160.15 | 161.38 | 155.35 | 159.03 | 537,055 | |
12/10/2024 | 160.65 | 161.32 | 153.02 | 156.56 | 606,143 | |
12/09/2024 | 167.22 | 168.00 | 158.37 | 159.22 | 1,110,461 | |
12/06/2024 | 175.85 | 178.05 | 163.61 | 165.25 | 1,173,550 | |
12/05/2024 | 189.71 | 190.98 | 175.42 | 175.85 | 511,996 | |
12/04/2024 | 190.00 | 190.71 | 184.16 | 189.56 | 362,915 | |
12/03/2024 | 186.68 | 190.00 | 185.61 | 188.21 | 444,431 | |
12/02/2024 | 193.79 | 197.14 | 187.17 | 187.55 | 462,856 | |
11/29/2024 | 190.53 | 193.66 | 189.60 | 192.21 | 107,720 | |
11/27/2024 | 198.03 | 198.34 | 184.50 | 189.25 | 225,024 | |
11/26/2024 | 195.80 | 196.89 | 192.75 | 195.57 | 283,770 | |
11/25/2024 | 193.29 | 196.00 | 188.19 | 193.63 | 491,421 | |
11/22/2024 | 188.35 | 193.13 | 186.40 | 191.04 | 302,243 | |
11/21/2024 | 187.03 | 191.69 | 183.67 | 188.30 | 384,601 | |
11/20/2024 | 183.76 | 186.07 | 179.69 | 185.94 | 367,856 | |
11/19/2024 | 172.39 | 183.62 | 172.03 | 182.84 | 654,550 | |
11/18/2024 | 178.00 | 179.38 | 173.63 | 175.92 | 410,962 | |
11/15/2024 | 181.70 | 181.70 | 174.80 | 176.51 | 391,058 | |
11/14/2024 | 186.00 | 186.00 | 178.57 | 182.73 | 451,925 | |
11/13/2024 | 195.73 | 196.26 | 185.76 | 185.76 | 400,489 | |
11/12/2024 | 199.52 | 201.45 | 191.61 | 194.64 | 512,591 | |
11/11/2024 | 206.19 | 211.45 | 198.54 | 199.30 | 481,876 | |
11/08/2024 | 200.89 | 207.81 | 199.45 | 203.56 | 733,793 | |
11/07/2024 | 198.71 | 204.36 | 197.00 | 202.99 | 682,639 | |
11/06/2024 | 203.96 | 209.03 | 198.01 | 198.03 | 685,768 | |
11/05/2024 | 193.27 | 198.83 | 193.27 | 198.23 | 615,839 | |
11/04/2024 | 192.37 | 198.69 | 191.65 | 192.91 | 451,289 | |
11/01/2024 | 189.23 | 195.00 | 189.00 | 194.71 | 340,252 | |
10/31/2024 | 189.11 | 192.74 | 187.55 | 189.99 | 374,172 | |
10/30/2024 | 197.00 | 197.00 | 191.46 | 191.72 | 477,076 | |
10/29/2024 | 205.00 | 205.00 | 198.48 | 200.00 | 643,234 | |
10/28/2024 | 201.00 | 209.68 | 199.58 | 205.63 | 627,490 | |
10/25/2024 | 193.25 | 206.00 | 189.88 | 200.70 | 1,097,652 | |
10/24/2024 | 209.28 | 210.97 | 189.39 | 192.21 | 2,248,107 | |
10/23/2024 | 222.06 | 227.67 | 216.36 | 222.46 | 833,441 | |
10/22/2024 | 227.13 | 228.29 | 221.65 | 223.50 | 771,547 | |
10/21/2024 | 218.92 | 227.61 | 214.53 | 227.14 | 537,930 |
About Impinj Stock history
Impinj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impinj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impinj Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impinj stock prices may prove useful in developing a viable investing in Impinj
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.8 M | 19.3 M | |
Net Loss | -21.9 M | -23 M |
Impinj Stock Technical Analysis
Impinj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Impinj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impinj's price direction in advance. Along with the technical and fundamental analysis of Impinj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impinj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Impinj Stock analysis
When running Impinj's price analysis, check to measure Impinj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impinj is operating at the current time. Most of Impinj's value examination focuses on studying past and present price action to predict the probability of Impinj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impinj's price. Additionally, you may evaluate how the addition of Impinj to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |