Impinj Inc Stock Price History
| PI Stock | USD 188.30 2.36 1.27% |
Below is the normalized historical share price chart for Impinj Inc extending back to July 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impinj stands at 188.30, as last reported on the 21st of November, with the highest price reaching 191.69 and the lowest price hitting 183.67 during the day.
If you're considering investing in Impinj Stock, it is important to understand the factors that can impact its price. Impinj appears to be very steady, given 3 months investment horizon. Impinj Inc holds Efficiency (Sharpe) Ratio of 0.0859, which attests that the entity had a 0.0859% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Impinj Inc, which you can use to evaluate the volatility of the firm. Please utilize Impinj's Market Risk Adjusted Performance of 0.21, risk adjusted performance of 0.0791, and Downside Deviation of 3.83 to validate if our risk estimates are consistent with your expectations.
As of now, Impinj's Stock Based Compensation is increasing as compared to previous years. The Impinj's current Sale Purchase Of Stock is estimated to increase to about 15.1 M, while Total Stockholder Equity is projected to decrease to under 32.2 M. . As of now, Impinj's Price Book Value Ratio is increasing as compared to previous years. The Impinj's current Price To Book Ratio is estimated to increase to 74.09, while Price To Sales Ratio is projected to decrease to 4.67. Impinj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 2016 | 200 Day MA 159.426 | 50 Day MA 205.8772 | Beta 1.817 |
Impinj |
Sharpe Ratio = 0.0859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Impinj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impinj by adding it to a well-diversified portfolio.
Price Book 38.4124 | Enterprise Value Ebitda 116.3951 | Price Sales 15.2389 | Shares Float 24.7 M | Wall Street Target Price 243.7 |
Impinj Stock Price History Chart
There are several ways to analyze Impinj Stock price data. The simplest method is using a basic Impinj candlestick price chart, which shows Impinj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 238.58 |
| Lowest Price | September 6, 2024 | 156.73 |
Impinj November 21, 2024 Stock Price Synopsis
Various analyses of Impinj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impinj Stock. It can be used to describe the percentage change in the price of Impinj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impinj Stock.| Impinj Price Rate Of Daily Change | 1.01 | |
| Impinj Price Daily Balance Of Power | 0.29 | |
| Impinj Price Action Indicator | 1.80 | |
| Impinj Accumulation Distribution | 16,091 |
Impinj November 21, 2024 Stock Price Analysis
Impinj Stock Price History Data
The price series of Impinj for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 81.85 with a coefficient of variation of 11.77. The price distribution for the period has arithmetic mean of 196.22. The median price for the last 90 days is 198.03. The company completed stock split (10:1) on 6th of July 2007.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 185.94 | 191.69 | 183.67 | 188.30 | 384,601 | |
| 11/20/2024 | 183.76 | 186.07 | 179.69 | 185.94 | 367,856 | |
| 11/19/2024 | 172.39 | 183.62 | 172.03 | 182.84 | 654,550 | |
| 11/18/2024 | 178.00 | 179.38 | 173.63 | 175.92 | 410,962 | |
| 11/15/2024 | 181.70 | 181.70 | 174.80 | 176.51 | 391,058 | |
| 11/14/2024 | 186.00 | 186.00 | 178.57 | 182.73 | 451,925 | |
| 11/13/2024 | 195.73 | 196.26 | 185.76 | 185.76 | 400,489 | |
| 11/12/2024 | 199.52 | 201.45 | 191.61 | 194.64 | 512,591 | |
| 11/11/2024 | 206.19 | 211.45 | 198.54 | 199.30 | 481,876 | |
| 11/08/2024 | 200.89 | 207.81 | 199.45 | 203.56 | 733,793 | |
| 11/07/2024 | 198.71 | 204.36 | 197.00 | 202.99 | 682,639 | |
| 11/06/2024 | 203.96 | 209.03 | 198.01 | 198.03 | 685,768 | |
| 11/05/2024 | 193.27 | 198.83 | 193.27 | 198.23 | 615,839 | |
| 11/04/2024 | 192.37 | 198.69 | 191.65 | 192.91 | 451,289 | |
| 11/01/2024 | 189.23 | 195.00 | 189.00 | 194.71 | 340,252 | |
| 10/31/2024 | 189.11 | 192.74 | 187.55 | 189.99 | 374,172 | |
| 10/30/2024 | 197.00 | 197.00 | 191.46 | 191.72 | 477,076 | |
| 10/29/2024 | 205.00 | 205.00 | 198.48 | 200.00 | 643,234 | |
| 10/28/2024 | 201.00 | 209.68 | 199.58 | 205.63 | 627,490 | |
| 10/25/2024 | 193.25 | 206.00 | 189.88 | 200.70 | 1,097,652 | |
| 10/24/2024 | 209.28 | 210.97 | 189.39 | 192.21 | 2,248,107 | |
| 10/23/2024 | 222.06 | 227.67 | 216.36 | 222.46 | 833,441 | |
| 10/22/2024 | 227.13 | 228.29 | 221.65 | 223.50 | 771,547 | |
| 10/21/2024 | 218.92 | 227.61 | 214.53 | 227.14 | 537,930 | |
| 10/18/2024 | 232.60 | 233.00 | 218.24 | 218.30 | 450,334 | |
| 10/17/2024 | 238.25 | 238.98 | 229.13 | 229.76 | 336,912 | |
| 10/16/2024 | 237.76 | 237.76 | 229.56 | 233.63 | 266,694 | |
| 10/15/2024 | 237.13 | 237.64 | 226.79 | 233.25 | 535,587 | |
| 10/14/2024 | 238.00 | 239.88 | 235.65 | 238.58 | 398,164 | |
| 10/11/2024 | 230.32 | 236.58 | 230.32 | 235.65 | 327,732 | |
| 10/10/2024 | 225.37 | 232.00 | 225.21 | 231.72 | 365,690 | |
| 10/09/2024 | 224.85 | 230.00 | 223.40 | 228.62 | 314,446 | |
| 10/08/2024 | 217.77 | 224.00 | 217.71 | 223.59 | 445,084 | |
| 10/07/2024 | 216.09 | 218.65 | 215.54 | 218.11 | 254,989 | |
| 10/04/2024 | 218.98 | 220.00 | 214.74 | 218.34 | 553,781 | |
| 10/03/2024 | 211.10 | 215.26 | 209.17 | 213.65 | 278,853 | |
| 10/02/2024 | 211.80 | 215.27 | 210.20 | 212.93 | 409,232 | |
| 10/01/2024 | 214.67 | 216.58 | 210.55 | 211.67 | 432,322 | |
| 09/30/2024 | 212.99 | 217.61 | 210.18 | 216.52 | 407,640 | |
| 09/27/2024 | 219.25 | 219.68 | 211.56 | 213.31 | 505,543 | |
| 09/26/2024 | 219.89 | 220.17 | 213.00 | 217.83 | 369,658 | |
| 09/25/2024 | 212.00 | 217.66 | 210.91 | 214.05 | 456,731 | |
| 09/24/2024 | 208.82 | 212.89 | 203.15 | 212.75 | 559,716 | |
| 09/23/2024 | 201.89 | 208.33 | 200.97 | 208.17 | 576,403 | |
| 09/20/2024 | 202.69 | 204.24 | 198.69 | 201.99 | 4,503,319 | |
| 09/19/2024 | 199.55 | 204.00 | 199.23 | 201.41 | 891,348 | |
| 09/18/2024 | 187.07 | 198.00 | 184.92 | 193.90 | 835,682 | |
| 09/17/2024 | 186.90 | 191.78 | 185.51 | 187.36 | 474,489 | |
| 09/16/2024 | 185.64 | 190.22 | 184.99 | 186.62 | 637,042 | |
| 09/13/2024 | 186.69 | 190.09 | 185.16 | 185.92 | 995,886 | |
| 09/12/2024 | 180.08 | 186.22 | 179.68 | 184.13 | 411,636 | |
| 09/11/2024 | 179.32 | 183.00 | 175.62 | 180.62 | 524,215 | |
| 09/10/2024 | 172.36 | 179.42 | 171.47 | 179.26 | 473,726 | |
| 09/09/2024 | 168.07 | 178.21 | 166.44 | 172.28 | 1,031,593 | |
| 09/06/2024 | 165.12 | 165.12 | 153.84 | 156.73 | 301,616 | |
| 09/05/2024 | 162.85 | 165.87 | 162.12 | 165.22 | 134,667 | |
| 09/04/2024 | 159.45 | 165.99 | 157.85 | 164.98 | 291,385 | |
| 09/03/2024 | 164.36 | 165.15 | 158.98 | 162.72 | 399,273 | |
| 08/30/2024 | 169.39 | 169.39 | 164.92 | 168.10 | 288,978 | |
| 08/29/2024 | 163.82 | 169.05 | 163.82 | 166.30 | 191,617 | |
| 08/28/2024 | 163.85 | 164.71 | 161.87 | 163.38 | 174,762 |
About Impinj Stock history
Impinj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impinj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impinj Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impinj stock prices may prove useful in developing a viable investing in Impinj
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 19.3 M | |
| Net Loss | -21.9 M | -23 M |
Impinj Stock Technical Analysis
Impinj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Impinj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impinj's price direction in advance. Along with the technical and fundamental analysis of Impinj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impinj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0791 | |||
| Jensen Alpha | 0.167 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0537 | |||
| Treynor Ratio | 0.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Impinj Stock analysis
When running Impinj's price analysis, check to measure Impinj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impinj is operating at the current time. Most of Impinj's value examination focuses on studying past and present price action to predict the probability of Impinj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impinj's price. Additionally, you may evaluate how the addition of Impinj to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |