Imunon Inc Stock Price History
| IMNN Stock | USD 0.81 0.12 17.39% |
Below is the normalized historical share price chart for Imunon Inc extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imunon stands at 0.81, as last reported on the 23rd of November, with the highest price reaching 0.83 and the lowest price hitting 0.69 during the day.
If you're considering investing in Imunon Stock, it is important to understand the factors that can impact its price. Imunon Inc holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Imunon Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imunon's Market Risk Adjusted Performance of (0.58), risk adjusted performance of (0.10), and Standard Deviation of 4.03 to validate the risk estimate we provide.
At this time, Imunon's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 9.5 M, while Common Stock is likely to drop about 89.3 K. . At this time, Imunon's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 21.07. Imunon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1999 | 200 Day MA 1.1334 | 50 Day MA 0.9458 | Beta 2.134 |
Imunon |
Sharpe Ratio = -0.1355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMNN |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Imunon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imunon by adding Imunon to a well-diversified portfolio.
Price Book 1.4374 | Enterprise Value Ebitda 0.9097 | Price Sales 17.9405 | Shares Float 13.8 M | Wall Street Target Price 13.2 |
Imunon Stock Price History Chart
There are several ways to analyze Imunon Stock price data. The simplest method is using a basic Imunon candlestick price chart, which shows Imunon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 1.15 |
| Lowest Price | November 20, 2024 | 0.68 |
Imunon November 23, 2024 Stock Price Synopsis
Various analyses of Imunon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imunon Stock. It can be used to describe the percentage change in the price of Imunon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imunon Stock.| Imunon Price Daily Balance Of Power | 0.86 | |
| Imunon Price Rate Of Daily Change | 1.17 | |
| Imunon Price Action Indicator | 0.11 |
Imunon November 23, 2024 Stock Price Analysis
Imunon Stock Price History Data
The price series of Imunon for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.58 with a coefficient of variation of 13.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 1.01. The company completed 1:15 stock split on 1st of March 2022.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.69 | 0.83 | 0.69 | 0.81 | ||
| 11/22/2024 | 0.69 | 0.83 | 0.69 | 0.81 | 296,790 | |
| 11/21/2024 | 0.66 | 0.70 | 0.64 | 0.69 | 237,133 | |
| 11/20/2024 | 0.69 | 0.69 | 0.65 | 0.68 | 245,946 | |
| 11/19/2024 | 0.70 | 0.70 | 0.67 | 0.69 | 104,424 | |
| 11/18/2024 | 0.74 | 0.74 | 0.68 | 0.70 | 92,795 | |
| 11/15/2024 | 0.76 | 0.76 | 0.67 | 0.72 | 164,653 | |
| 11/14/2024 | 0.78 | 0.79 | 0.70 | 0.75 | 165,639 | |
| 11/13/2024 | 0.80 | 0.83 | 0.71 | 0.75 | 289,555 | |
| 11/12/2024 | 0.83 | 0.84 | 0.76 | 0.78 | 457,590 | |
| 11/11/2024 | 0.83 | 0.83 | 0.77 | 0.83 | 228,128 | |
| 11/08/2024 | 0.82 | 0.85 | 0.79 | 0.80 | 290,448 | |
| 11/07/2024 | 0.94 | 1.08 | 0.77 | 0.82 | 762,977 | |
| 11/06/2024 | 0.99 | 1.00 | 0.94 | 0.94 | 169,941 | |
| 11/05/2024 | 0.97 | 1.02 | 0.96 | 0.98 | 219,065 | |
| 11/04/2024 | 0.93 | 0.98 | 0.93 | 0.98 | 89,836 | |
| 11/01/2024 | 0.96 | 0.96 | 0.93 | 0.95 | 84,964 | |
| 10/31/2024 | 0.96 | 0.97 | 0.92 | 0.93 | 76,503 | |
| 10/30/2024 | 0.97 | 0.97 | 0.94 | 0.96 | 196,086 | |
| 10/29/2024 | 0.97 | 0.98 | 0.94 | 0.96 | 141,470 | |
| 10/28/2024 | 0.94 | 0.97 | 0.92 | 0.97 | 133,042 | |
| 10/25/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 39,018 | |
| 10/24/2024 | 0.95 | 0.95 | 0.91 | 0.92 | 205,384 | |
| 10/23/2024 | 0.97 | 0.97 | 0.94 | 0.94 | 110,591 | |
| 10/22/2024 | 0.99 | 0.99 | 0.96 | 0.97 | 61,586 | |
| 10/21/2024 | 1.02 | 1.02 | 0.95 | 0.99 | 239,148 | |
| 10/18/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 59,133 | |
| 10/17/2024 | 1.00 | 1.00 | 0.95 | 0.98 | 221,978 | |
| 10/16/2024 | 1.01 | 1.01 | 0.96 | 1.00 | 208,661 | |
| 10/15/2024 | 1.05 | 1.05 | 0.98 | 1.00 | 312,267 | |
| 10/14/2024 | 1.03 | 1.05 | 1.01 | 1.03 | 100,464 | |
| 10/11/2024 | 1.02 | 1.03 | 1.00 | 1.02 | 44,003 | |
| 10/10/2024 | 1.00 | 1.02 | 1.00 | 1.01 | 60,046 | |
| 10/09/2024 | 1.00 | 1.02 | 1.00 | 1.01 | 55,010 | |
| 10/08/2024 | 1.02 | 1.03 | 1.00 | 1.00 | 119,927 | |
| 10/07/2024 | 1.07 | 1.07 | 1.01 | 1.02 | 154,296 | |
| 10/04/2024 | 1.01 | 1.08 | 1.01 | 1.08 | 247,364 | |
| 10/03/2024 | 0.99 | 1.04 | 0.99 | 1.01 | 110,775 | |
| 10/02/2024 | 1.06 | 1.07 | 1.00 | 1.00 | 309,672 | |
| 10/01/2024 | 1.05 | 1.07 | 1.02 | 1.06 | 177,383 | |
| 09/30/2024 | 1.01 | 1.07 | 1.01 | 1.06 | 190,580 | |
| 09/27/2024 | 1.01 | 1.05 | 1.01 | 1.04 | 211,108 | |
| 09/26/2024 | 1.01 | 1.05 | 1.01 | 1.01 | 241,629 | |
| 09/25/2024 | 1.02 | 1.05 | 0.99 | 1.01 | 306,605 | |
| 09/24/2024 | 1.04 | 1.04 | 0.99 | 1.03 | 213,298 | |
| 09/23/2024 | 1.07 | 1.07 | 1.03 | 1.03 | 204,399 | |
| 09/20/2024 | 1.07 | 1.07 | 0.95 | 1.03 | 510,984 | |
| 09/19/2024 | 1.14 | 1.16 | 1.06 | 1.07 | 294,289 | |
| 09/18/2024 | 1.15 | 1.21 | 1.10 | 1.14 | 626,980 | |
| 09/17/2024 | 1.08 | 1.15 | 1.06 | 1.14 | 297,413 | |
| 09/16/2024 | 1.04 | 1.10 | 1.03 | 1.08 | 159,203 | |
| 09/13/2024 | 1.10 | 1.10 | 1.03 | 1.04 | 196,330 | |
| 09/12/2024 | 1.11 | 1.11 | 1.08 | 1.09 | 91,301 | |
| 09/11/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 221,673 | |
| 09/10/2024 | 1.09 | 1.15 | 1.05 | 1.10 | 265,124 | |
| 09/09/2024 | 1.03 | 1.10 | 1.02 | 1.07 | 163,110 | |
| 09/06/2024 | 1.02 | 1.07 | 0.99 | 1.04 | 370,414 | |
| 09/05/2024 | 1.06 | 1.08 | 1.02 | 1.03 | 173,670 | |
| 09/04/2024 | 1.12 | 1.13 | 1.04 | 1.05 | 300,303 | |
| 09/03/2024 | 1.15 | 1.16 | 1.12 | 1.13 | 134,321 | |
| 08/30/2024 | 1.12 | 1.17 | 1.10 | 1.15 | 333,167 |
About Imunon Stock history
Imunon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imunon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imunon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imunon stock prices may prove useful in developing a viable investing in Imunon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 9.5 M | |
| Net Loss | -32.3 M | -33.9 M |
Imunon Quarterly Net Working Capital |
|
Imunon Stock Technical Analysis
Imunon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Imunon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imunon's price direction in advance. Along with the technical and fundamental analysis of Imunon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imunon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.22) | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Imunon Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Imunon. If investors know Imunon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Imunon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.91) | Revenue Per Share 0.014 | Return On Assets (0.67) | Return On Equity (1.48) |
The market value of Imunon Inc is measured differently than its book value, which is the value of Imunon that is recorded on the company's balance sheet. Investors also form their own opinion of Imunon's value that differs from its market value or its book value, called intrinsic value, which is Imunon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Imunon's market value can be influenced by many factors that don't directly affect Imunon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Imunon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Imunon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Imunon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.