Inari Medical Stock Price History
| NARI Stock | USD 49.75 0.75 1.53% |
Below is the normalized historical share price chart for Inari Medical extending back to May 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inari Medical stands at 49.75, as last reported on the 22nd of November, with the highest price reaching 50.36 and the lowest price hitting 48.71 during the day.
If you're considering investing in Inari Stock, it is important to understand the factors that can impact its price. Inari Medical appears to be very steady, given 3 months investment horizon. Inari Medical holds Efficiency (Sharpe) Ratio of 0.0845, which attests that the entity had a 0.0845% return per unit of risk over the last 3 months. We have found thirty technical indicators for Inari Medical, which you can use to evaluate the volatility of the firm. Please utilize Inari Medical's Market Risk Adjusted Performance of 0.3855, risk adjusted performance of 0.0339, and Downside Deviation of 2.44 to validate if our risk estimates are consistent with your expectations.
As of now, Inari Medical's Stock Based Compensation is increasing as compared to previous years. . As of now, Inari Medical's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Inari Medical's current Price To Book Ratio is estimated to increase to 8.32, while Price To Sales Ratio is projected to decrease to 7.09. Inari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2020 | 200 Day MA 46.8042 | 50 Day MA 45.525 | Beta 0.963 |
Inari |
Sharpe Ratio = 0.0845
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NARI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Inari Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inari Medical by adding it to a well-diversified portfolio.
Price Book 6.6992 | Enterprise Value Ebitda 1.6 K | Price Sales 5.0698 | Shares Float 53.4 M | Wall Street Target Price 63 |
Inari Medical Stock Price History Chart
There are several ways to analyze Inari Stock price data. The simplest method is using a basic Inari candlestick price chart, which shows Inari Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 53.35 |
| Lowest Price | October 7, 2024 | 40.62 |
Inari Medical November 22, 2024 Stock Price Synopsis
Various analyses of Inari Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inari Stock. It can be used to describe the percentage change in the price of Inari Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inari Stock.| Inari Medical Price Daily Balance Of Power | 0.45 | |
| Inari Medical Price Action Indicator | 0.59 | |
| Inari Medical Price Rate Of Daily Change | 1.02 |
Inari Medical November 22, 2024 Stock Price Analysis
Inari Stock Price History Data
The price series of Inari Medical for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.73 with a coefficient of variation of 7.73. The daily prices for the period are spread out with arithmetic mean of 45.28. The median price for the last 90 days is 44.11.| Open | High | Low | Close | Volume | ||
11/22/2024 | 48.71 | 50.36 | 48.71 | 49.75 | ||
| 11/21/2024 | 48.71 | 50.36 | 48.71 | 49.75 | 536,583 | |
| 11/20/2024 | 50.83 | 51.13 | 47.96 | 49.00 | 641,559 | |
| 11/19/2024 | 50.61 | 51.58 | 50.20 | 50.97 | 395,901 | |
| 11/18/2024 | 50.39 | 52.59 | 49.75 | 51.32 | 660,086 | |
| 11/15/2024 | 49.71 | 51.66 | 49.11 | 50.56 | 703,556 | |
| 11/14/2024 | 50.76 | 51.00 | 49.19 | 49.24 | 414,326 | |
| 11/13/2024 | 51.54 | 51.54 | 50.23 | 50.77 | 640,047 | |
| 11/12/2024 | 52.98 | 53.67 | 51.18 | 51.30 | 461,459 | |
| 11/11/2024 | 51.65 | 53.43 | 51.24 | 53.35 | 750,253 | |
| 11/08/2024 | 50.77 | 52.50 | 49.96 | 51.39 | 1,072,521 | |
| 11/07/2024 | 53.14 | 53.28 | 51.18 | 51.84 | 899,737 | |
| 11/06/2024 | 51.56 | 53.49 | 50.37 | 53.27 | 1,316,113 | |
| 11/05/2024 | 48.75 | 50.08 | 48.44 | 50.05 | 520,046 | |
| 11/04/2024 | 48.74 | 50.06 | 48.57 | 48.93 | 794,714 | |
| 11/01/2024 | 48.53 | 48.92 | 48.17 | 48.74 | 589,462 | |
| 10/31/2024 | 46.80 | 50.10 | 46.80 | 48.40 | 1,098,908 | |
| 10/30/2024 | 49.58 | 50.29 | 47.02 | 47.10 | 914,042 | |
| 10/29/2024 | 47.70 | 51.15 | 46.57 | 49.18 | 3,682,600 | |
| 10/28/2024 | 44.32 | 44.66 | 42.43 | 42.56 | 1,659,557 | |
| 10/25/2024 | 44.12 | 44.60 | 43.07 | 43.70 | 909,842 | |
| 10/24/2024 | 44.17 | 44.94 | 43.68 | 43.96 | 492,023 | |
| 10/23/2024 | 44.45 | 44.78 | 43.85 | 44.11 | 606,849 | |
| 10/22/2024 | 43.78 | 44.62 | 43.64 | 44.44 | 684,716 | |
| 10/21/2024 | 43.57 | 44.06 | 43.36 | 43.87 | 618,000 | |
| 10/18/2024 | 43.66 | 44.70 | 43.35 | 44.23 | 480,830 | |
| 10/17/2024 | 44.16 | 44.67 | 43.20 | 43.47 | 477,098 | |
| 10/16/2024 | 44.86 | 46.16 | 44.32 | 44.40 | 1,017,045 | |
| 10/15/2024 | 42.15 | 44.97 | 42.00 | 44.86 | 1,083,064 | |
| 10/14/2024 | 41.80 | 43.90 | 41.80 | 42.20 | 1,132,354 | |
| 10/11/2024 | 40.54 | 41.82 | 40.19 | 41.80 | 761,648 | |
| 10/10/2024 | 41.46 | 41.69 | 40.60 | 40.63 | 657,501 | |
| 10/09/2024 | 42.18 | 42.50 | 40.82 | 41.69 | 902,833 | |
| 10/08/2024 | 40.86 | 42.52 | 40.55 | 42.40 | 1,294,679 | |
| 10/07/2024 | 41.92 | 42.87 | 40.56 | 40.62 | 874,381 | |
| 10/04/2024 | 41.76 | 42.43 | 41.51 | 41.92 | 678,363 | |
| 10/03/2024 | 43.37 | 43.37 | 41.48 | 41.61 | 1,037,062 | |
| 10/02/2024 | 40.64 | 42.89 | 40.53 | 42.82 | 1,003,082 | |
| 10/01/2024 | 41.12 | 41.29 | 39.76 | 40.63 | 482,173 | |
| 09/30/2024 | 41.18 | 42.30 | 40.75 | 41.24 | 811,526 | |
| 09/27/2024 | 41.36 | 42.63 | 40.73 | 41.20 | 689,011 | |
| 09/26/2024 | 41.64 | 41.93 | 40.42 | 40.68 | 1,037,066 | |
| 09/25/2024 | 42.50 | 42.82 | 41.44 | 41.48 | 534,610 | |
| 09/24/2024 | 43.29 | 43.78 | 42.37 | 42.43 | 628,519 | |
| 09/23/2024 | 44.01 | 44.01 | 42.59 | 43.17 | 540,284 | |
| 09/20/2024 | 43.97 | 44.28 | 42.76 | 43.68 | 1,466,646 | |
| 09/19/2024 | 45.18 | 45.18 | 43.25 | 43.84 | 1,524,729 | |
| 09/18/2024 | 43.27 | 45.91 | 43.18 | 44.38 | 560,391 | |
| 09/17/2024 | 46.07 | 46.39 | 43.68 | 44.10 | 993,725 | |
| 09/16/2024 | 46.25 | 46.57 | 45.09 | 46.25 | 722,691 | |
| 09/13/2024 | 46.10 | 46.85 | 45.56 | 46.52 | 729,683 | |
| 09/12/2024 | 45.17 | 47.03 | 43.85 | 45.95 | 1,266,207 | |
| 09/11/2024 | 44.40 | 45.88 | 44.14 | 45.07 | 488,910 | |
| 09/10/2024 | 44.95 | 45.53 | 44.32 | 44.80 | 496,433 | |
| 09/09/2024 | 45.51 | 45.84 | 43.33 | 44.64 | 922,449 | |
| 09/06/2024 | 41.92 | 46.45 | 41.92 | 45.52 | 1,656,178 | |
| 09/05/2024 | 43.07 | 43.39 | 40.70 | 41.68 | 972,052 | |
| 09/04/2024 | 43.77 | 46.48 | 42.77 | 43.08 | 1,185,118 | |
| 09/03/2024 | 42.17 | 43.79 | 42.14 | 43.74 | 881,943 | |
| 08/30/2024 | 43.89 | 44.10 | 42.66 | 43.23 | 882,066 | |
| 08/29/2024 | 44.34 | 44.91 | 43.52 | 43.71 | 962,259 |
About Inari Medical Stock history
Inari Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inari Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inari Medical stock prices may prove useful in developing a viable investing in Inari Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.8 M | 56.8 M | |
| Net Loss | -26.3 M | -25 M |
Inari Medical Quarterly Net Working Capital |
|
Inari Medical Stock Technical Analysis
Inari Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Inari Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inari Medical's price direction in advance. Along with the technical and fundamental analysis of Inari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0339 | |||
| Jensen Alpha | 0.0772 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0023 | |||
| Treynor Ratio | 0.3755 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Inari Stock analysis
When running Inari Medical's price analysis, check to measure Inari Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inari Medical is operating at the current time. Most of Inari Medical's value examination focuses on studying past and present price action to predict the probability of Inari Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inari Medical's price. Additionally, you may evaluate how the addition of Inari Medical to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |