Incannex Healthcare Ltd Stock Price History
IXHL Stock | USD 1.66 0.23 12.17% |
If you're considering investing in Incannex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Incannex Healthcare stands at 1.66, as last reported on the 23rd of January, with the highest price reaching 1.80 and the lowest price hitting 1.50 during the day. Incannex Healthcare holds Efficiency (Sharpe) Ratio of -0.06, which attests that the entity had a -0.06 % return per unit of risk over the last 3 months. Incannex Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Incannex Healthcare's Standard Deviation of 5.78, market risk adjusted performance of 0.5025, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Incannex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Incannex |
Sharpe Ratio = -0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IXHL |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Incannex Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incannex Healthcare by adding Incannex Healthcare to a well-diversified portfolio.
Incannex Healthcare Stock Price History Chart
There are several ways to analyze Incannex Stock price data. The simplest method is using a basic Incannex candlestick price chart, which shows Incannex Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.94 |
Lowest Price | December 6, 2024 | 1.63 |
Incannex Healthcare January 23, 2025 Stock Price Synopsis
Various analyses of Incannex Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incannex Stock. It can be used to describe the percentage change in the price of Incannex Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incannex Stock.Incannex Healthcare Price Daily Balance Of Power | (0.77) | |
Incannex Healthcare Accumulation Distribution | 248,896 | |
Incannex Healthcare Price Rate Of Daily Change | 0.88 | |
Incannex Healthcare Price Action Indicator | (0.11) |
Incannex Healthcare January 23, 2025 Stock Price Analysis
Incannex Stock Price History Data
The price series of Incannex Healthcare for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.31 with a coefficient of variation of 15.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 1.93. The company completed 1:4 stock split on 30th of November 2023.Open | High | Low | Close | Volume | ||
01/23/2025 | 1.57 | 1.80 | 1.50 | 1.66 | 1,493,376 | |
01/22/2025 | 1.88 | 1.89 | 1.82 | 1.89 | 6,033 | |
01/21/2025 | 1.91 | 1.95 | 1.90 | 1.90 | 13,451 | |
01/17/2025 | 1.85 | 1.93 | 1.85 | 1.93 | 20,086 | |
01/16/2025 | 1.81 | 1.90 | 1.78 | 1.85 | 21,897 | |
01/15/2025 | 1.71 | 1.85 | 1.71 | 1.75 | 29,000 | |
01/14/2025 | 1.74 | 1.79 | 1.72 | 1.77 | 20,496 | |
01/13/2025 | 1.77 | 1.88 | 1.76 | 1.80 | 4,173 | |
01/10/2025 | 1.83 | 1.89 | 1.83 | 1.85 | 4,682 | |
01/08/2025 | 2.00 | 2.05 | 1.83 | 1.83 | 16,276 | |
01/07/2025 | 1.90 | 2.19 | 1.84 | 2.05 | 40,727 | |
01/06/2025 | 1.93 | 1.97 | 1.89 | 1.91 | 11,444 | |
01/03/2025 | 2.04 | 2.05 | 1.93 | 1.95 | 12,525 | |
01/02/2025 | 2.12 | 2.12 | 1.96 | 2.02 | 36,969 | |
12/31/2024 | 2.01 | 2.25 | 2.00 | 2.12 | 76,900 | |
12/30/2024 | 1.94 | 2.13 | 1.82 | 2.09 | 51,700 | |
12/27/2024 | 1.81 | 2.03 | 1.81 | 1.95 | 49,316 | |
12/26/2024 | 1.71 | 1.82 | 1.70 | 1.80 | 11,608 | |
12/24/2024 | 1.65 | 1.75 | 1.65 | 1.75 | 4,789 | |
12/23/2024 | 1.71 | 1.74 | 1.67 | 1.68 | 15,822 | |
12/20/2024 | 1.78 | 1.78 | 1.67 | 1.68 | 21,023 | |
12/19/2024 | 1.98 | 2.00 | 1.77 | 1.79 | 19,572 | |
12/18/2024 | 1.89 | 2.08 | 1.89 | 2.00 | 14,933 | |
12/17/2024 | 1.92 | 1.94 | 1.85 | 1.91 | 14,830 | |
12/16/2024 | 1.86 | 1.90 | 1.83 | 1.90 | 4,110 | |
12/13/2024 | 1.81 | 1.88 | 1.80 | 1.86 | 16,469 | |
12/12/2024 | 1.71 | 1.94 | 1.71 | 1.77 | 32,519 | |
12/11/2024 | 1.67 | 1.76 | 1.66 | 1.75 | 26,376 | |
12/10/2024 | 1.66 | 1.66 | 1.63 | 1.66 | 4,863 | |
12/09/2024 | 1.66 | 1.69 | 1.63 | 1.66 | 18,342 | |
12/06/2024 | 1.67 | 1.68 | 1.60 | 1.63 | 15,988 | |
12/05/2024 | 1.75 | 1.75 | 1.61 | 1.67 | 33,704 | |
12/04/2024 | 1.80 | 1.81 | 1.72 | 1.72 | 8,269 | |
12/03/2024 | 1.75 | 1.80 | 1.75 | 1.78 | 13,035 | |
12/02/2024 | 1.71 | 1.75 | 1.70 | 1.72 | 37,940 | |
11/29/2024 | 1.86 | 1.86 | 1.78 | 1.78 | 9,661 | |
11/27/2024 | 1.90 | 1.90 | 1.80 | 1.82 | 6,184 | |
11/26/2024 | 1.95 | 1.98 | 1.85 | 1.85 | 15,487 | |
11/25/2024 | 1.96 | 2.00 | 1.87 | 1.98 | 34,813 | |
11/22/2024 | 1.96 | 2.03 | 1.96 | 1.98 | 11,910 | |
11/21/2024 | 2.11 | 2.11 | 1.96 | 1.97 | 19,532 | |
11/20/2024 | 2.20 | 2.20 | 2.07 | 2.09 | 10,930 | |
11/19/2024 | 2.13 | 2.15 | 2.10 | 2.15 | 6,574 | |
11/18/2024 | 2.07 | 2.17 | 2.05 | 2.11 | 31,284 | |
11/15/2024 | 2.41 | 2.65 | 2.00 | 2.00 | 158,383 | |
11/14/2024 | 2.65 | 2.65 | 2.25 | 2.34 | 43,221 | |
11/13/2024 | 2.90 | 2.91 | 2.55 | 2.65 | 50,987 | |
11/12/2024 | 2.99 | 3.12 | 2.85 | 2.90 | 95,188 | |
11/11/2024 | 2.67 | 2.98 | 2.67 | 2.94 | 43,668 | |
11/08/2024 | 2.46 | 2.85 | 2.45 | 2.77 | 81,681 | |
11/07/2024 | 2.23 | 2.42 | 2.22 | 2.42 | 19,252 | |
11/06/2024 | 2.31 | 2.40 | 2.26 | 2.27 | 27,331 | |
11/05/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 9,762 | |
11/04/2024 | 2.45 | 2.73 | 2.35 | 2.58 | 66,523 | |
11/01/2024 | 2.33 | 2.73 | 2.20 | 2.59 | 141,427 | |
10/31/2024 | 2.24 | 2.34 | 2.22 | 2.27 | 6,310 | |
10/30/2024 | 2.23 | 2.27 | 2.20 | 2.27 | 15,775 | |
10/29/2024 | 2.22 | 2.25 | 2.21 | 2.22 | 11,042 | |
10/28/2024 | 2.30 | 2.30 | 2.20 | 2.25 | 6,710 | |
10/25/2024 | 2.24 | 2.37 | 2.16 | 2.26 | 27,525 | |
10/24/2024 | 2.24 | 2.30 | 2.20 | 2.26 | 12,539 |
About Incannex Healthcare Stock history
Incannex Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incannex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incannex Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incannex Healthcare stock prices may prove useful in developing a viable investing in Incannex Healthcare
Incannex Healthcare Limited engages in the research, development, and sale of medicinal cannabinoid and psychedelic pharmaceutical products and therapies in Australia. Incannex Healthcare Limited was incorporated in 2001 and is based in Melbourne, Australia. Incannex Healthcare is traded on NASDAQ Exchange in the United States.
Incannex Healthcare Stock Technical Analysis
Incannex Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Incannex Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Incannex Healthcare's price direction in advance. Along with the technical and fundamental analysis of Incannex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incannex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.4925 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Incannex Healthcare Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Incannex Healthcare. If investors know Incannex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Incannex Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Incannex Healthcare is measured differently than its book value, which is the value of Incannex that is recorded on the company's balance sheet. Investors also form their own opinion of Incannex Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Incannex Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Incannex Healthcare's market value can be influenced by many factors that don't directly affect Incannex Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Incannex Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Incannex Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Incannex Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.