Incannex Healthcare Ltd Stock Price History

IXHL Stock  USD 1.98  0.01  0.51%   
If you're considering investing in Incannex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Incannex Healthcare stands at 1.98, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 1.87 during the day. Incannex Healthcare appears to be dangerous, given 3 months investment horizon. Incannex Healthcare holds Efficiency (Sharpe) Ratio of 0.0605, which attests that the entity had a 0.0605% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Incannex Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Incannex Healthcare's Risk Adjusted Performance of 0.0542, market risk adjusted performance of 0.3278, and Downside Deviation of 6.17 to validate if our risk estimates are consistent with your expectations.
  
At this time, Incannex Healthcare's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 17 M this year, although the value of Common Stock will most likely fall to 1,900. . At this time, Incannex Healthcare's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 4.46 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.19. Incannex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Incannex Healthcare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incannex Healthcare by adding it to a well-diversified portfolio.
Price Book
5.2835
Enterprise Value Ebitda
(5.13)
Price Sales
2.9 K
Shares Float
13.4 M
Earnings Share
(1.36)

Incannex Healthcare Stock Price History Chart

There are several ways to analyze Incannex Stock price data. The simplest method is using a basic Incannex candlestick price chart, which shows Incannex Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.94
Lowest PriceSeptember 11, 20241.53

Incannex Healthcare November 26, 2024 Stock Price Synopsis

Various analyses of Incannex Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incannex Stock. It can be used to describe the percentage change in the price of Incannex Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incannex Stock.
Incannex Healthcare Price Daily Balance Of Power 0.08 
Incannex Healthcare Price Rate Of Daily Change 1.01 
Incannex Healthcare Price Action Indicator 0.05 

Incannex Healthcare November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Incannex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Incannex Healthcare intraday prices and daily technical indicators to check the level of noise trading in Incannex Stock and then apply it to test your longer-term investment strategies against Incannex.

Incannex Stock Price History Data

The price series of Incannex Healthcare for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.41 with a coefficient of variation of 17.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 1.98. The company completed 1:4 stock split on 30th of November 2023.
OpenHighLowCloseVolume
11/26/2024
 1.96  2.00  1.87  1.98 
11/25/2024 1.96  2.00  1.87  1.98  34,813 
11/22/2024 1.96  2.03  1.96  1.98  11,910 
11/21/2024 2.11  2.11  1.96  1.97  19,532 
11/20/2024 2.20  2.20  2.07  2.09  10,930 
11/19/2024 2.13  2.15  2.10  2.15  6,574 
11/18/2024 2.07  2.17  2.05  2.11  31,284 
11/15/2024 2.41  2.65  2.00  2.00  158,383 
11/14/2024 2.65  2.65  2.25  2.34  43,221 
11/13/2024 2.90  2.91  2.55  2.65  50,987 
11/12/2024 2.99  3.12  2.85  2.90  95,188 
11/11/2024 2.67  2.98  2.67  2.94  43,668 
11/08/2024 2.46  2.85  2.45  2.77  81,681 
11/07/2024 2.23  2.42  2.22  2.42  19,252 
11/06/2024 2.31  2.40  2.26  2.27  27,331 
11/05/2024 2.50  2.50  2.40  2.40  9,762 
11/04/2024 2.45  2.73  2.35  2.58  66,523 
11/01/2024 2.33  2.73  2.20  2.59  141,427 
10/31/2024 2.24  2.34  2.22  2.27  6,310 
10/30/2024 2.23  2.27  2.20  2.27  15,775 
10/29/2024 2.22  2.25  2.21  2.22  11,042 
10/28/2024 2.30  2.30  2.20  2.25  6,710 
10/25/2024 2.24  2.37  2.16  2.26  27,525 
10/24/2024 2.24  2.30  2.20  2.26  12,539 
10/23/2024 2.37  2.37  2.20  2.32  12,339 
10/22/2024 2.21  2.35  2.20  2.32  16,663 
10/21/2024 2.37  2.41  2.26  2.26  19,921 
10/18/2024 2.07  2.37  1.98  2.36  89,014 
10/17/2024 1.89  2.08  1.81  2.08  70,815 
10/16/2024 1.75  1.90  1.69  1.89  52,871 
10/15/2024 1.64  1.93  1.64  1.79  154,651 
10/14/2024 1.60  1.65  1.57  1.64  8,108 
10/11/2024 1.59  1.60  1.55  1.60  3,477 
10/10/2024 1.52  1.62  1.52  1.59  10,695 
10/09/2024 1.60  1.60  1.55  1.59  8,812 
10/08/2024 1.60  1.61  1.56  1.56  4,234 
10/07/2024 1.66  1.66  1.56  1.58  9,356 
10/04/2024 1.63  1.64  1.62  1.64  2,875 
10/03/2024 1.61  1.63  1.60  1.63  8,783 
10/02/2024 1.64  1.67  1.60  1.62  31,021 
10/01/2024 1.76  1.94  1.61  1.68  82,197 
09/30/2024 2.00  2.00  1.98  1.99  2,877 
09/27/2024 2.05  2.13  1.95  2.02  18,833 
09/26/2024 2.09  2.13  2.01  2.04  12,256 
09/25/2024 2.03  2.03  1.98  2.02  8,914 
09/24/2024 2.05  2.18  2.01  2.05  28,854 
09/23/2024 1.97  2.05  1.97  2.05  20,959 
09/20/2024 1.90  1.95  1.86  1.95  10,960 
09/19/2024 1.84  1.90  1.84  1.90  9,024 
09/18/2024 1.86  1.86  1.80  1.84  8,140 
09/17/2024 1.76  1.95  1.76  1.86  15,390 
09/16/2024 1.66  1.75  1.66  1.74  16,647 
09/13/2024 1.60  1.64  1.60  1.63  14,504 
09/12/2024 1.56  1.58  1.55  1.57  2,626 
09/11/2024 1.60  1.61  1.53  1.53  3,988 
09/10/2024 1.69  1.69  1.60  1.61  10,690 
09/09/2024 1.60  1.66  1.57  1.61  16,575 
09/06/2024 1.70  1.70  1.61  1.66  8,214 
09/05/2024 1.70  1.71  1.70  1.70  1,702 
09/04/2024 1.80  1.80  1.67  1.69  19,969 
09/03/2024 1.84  1.84  1.70  1.73  9,303 

About Incannex Healthcare Stock history

Incannex Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incannex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incannex Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incannex Healthcare stock prices may prove useful in developing a viable investing in Incannex Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M17 M
Net Loss-18 M-17.1 M

Incannex Healthcare Quarterly Net Working Capital

5.98 Million

Incannex Healthcare Stock Technical Analysis

Incannex Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Incannex Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Incannex Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Incannex Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Incannex Healthcare's price direction in advance. Along with the technical and fundamental analysis of Incannex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incannex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Incannex Healthcare is a strong investment it is important to analyze Incannex Healthcare's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Incannex Healthcare's future performance. For an informed investment choice regarding Incannex Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Incannex Healthcare Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Incannex Healthcare. If investors know Incannex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Incannex Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.36)
Revenue Per Share
0.001
Quarterly Revenue Growth
0.296
Return On Assets
(0.57)
Return On Equity
(1.15)
The market value of Incannex Healthcare is measured differently than its book value, which is the value of Incannex that is recorded on the company's balance sheet. Investors also form their own opinion of Incannex Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Incannex Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Incannex Healthcare's market value can be influenced by many factors that don't directly affect Incannex Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Incannex Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Incannex Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Incannex Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.