Indivior Plc Ordinary Stock Price History

INDV Stock   10.76  0.18  1.70%   
Below is the normalized historical share price chart for Indivior PLC Ordinary extending back to December 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indivior PLC stands at 10.76, as last reported on the 21st of November, with the highest price reaching 10.78 and the lowest price hitting 10.45 during the day.
IPO Date
29th of December 2014
200 Day MA
14.82
50 Day MA
9.4255
Beta
0.272
 
Yuan Drop
 
Covid
If you're considering investing in Indivior Stock, it is important to understand the factors that can impact its price. Indivior PLC Ordinary holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288% return per unit of risk over the last 3 months. Indivior PLC Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indivior PLC's Risk Adjusted Performance of (0.02), standard deviation of 4.15, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
At this time, Indivior PLC's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 80.9 M in 2024, whereas Capital Stock is likely to drop slightly above 56.3 M in 2024. . At this time, Indivior PLC's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 1,115 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (6.91) in 2024. Indivior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDV

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indivior PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indivior PLC by adding Indivior PLC to a well-diversified portfolio.
Price Book
145.2492
Enterprise Value Ebitda
22.7505
Price Sales
1.1354
Shares Float
112.6 M
Wall Street Target Price
16

Indivior PLC Stock Price History Chart

There are several ways to analyze Indivior Stock price data. The simplest method is using a basic Indivior candlestick price chart, which shows Indivior PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.5
Lowest PriceOctober 11, 20247.46

Indivior PLC November 21, 2024 Stock Price Synopsis

Various analyses of Indivior PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indivior Stock. It can be used to describe the percentage change in the price of Indivior PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indivior Stock.
Indivior PLC Price Daily Balance Of Power 0.55 
Indivior PLC Price Rate Of Daily Change 1.02 
Indivior PLC Accumulation Distribution 30,712 
Indivior PLC Price Action Indicator 0.24 

Indivior PLC November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indivior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indivior PLC intraday prices and daily technical indicators to check the level of noise trading in Indivior Stock and then apply it to test your longer-term investment strategies against Indivior.

Indivior Stock Price History Data

The price series of Indivior PLC for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.28 with a coefficient of variation of 12.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 9.77. The company completed 1:5 stock split on 11th of October 2022. Indivior PLC Ordinary completed dividends distribution on 2016-06-16.
OpenHighLowCloseVolume
11/21/2024 10.52  10.78  10.45  10.76  1,003,262 
11/20/2024 10.36  10.60  10.30  10.58  959,115 
11/19/2024 9.91  10.46  9.90  10.46  1,082,331 
11/18/2024 9.77  10.05  9.62  10.01  1,336,175 
11/15/2024 10.11  10.13  9.81  9.82  2,973,392 
11/14/2024 10.19  10.28  10.00  10.15  959,006 
11/13/2024 10.27  10.38  10.09  10.15  1,046,619 
11/12/2024 10.31  10.40  9.99  10.18  1,412,325 
11/11/2024 10.26  10.54  10.22  10.51  1,130,460 
11/08/2024 10.39  10.46  10.19  10.25  1,474,256 
11/07/2024 9.33  10.83  9.25  10.82  2,711,403 
11/06/2024 9.08  9.38  9.06  9.30  1,244,399 
11/05/2024 9.18  9.26  9.15  9.21  972,804 
11/04/2024 9.31  9.33  9.08  9.18  880,401 
11/01/2024 9.10  9.40  9.07  9.35  1,035,681 
10/31/2024 9.11  9.19  8.83  9.01  1,245,858 
10/30/2024 9.12  9.38  9.11  9.30  1,041,784 
10/29/2024 9.02  9.22  8.95  9.16  899,511 
10/28/2024 8.99  9.12  8.90  8.92  850,250 
10/25/2024 9.16  9.25  8.95  9.00  977,462 
10/24/2024 9.12  9.41  8.77  8.77  1,216,092 
10/23/2024 8.73  8.77  8.37  8.56  261,955 
10/22/2024 8.35  8.74  8.35  8.71  938,313 
10/21/2024 8.53  8.57  8.27  8.27  761,808 
10/18/2024 8.53  8.66  8.38  8.56  325,470 
10/17/2024 8.29  8.76  8.29  8.59  1,194,885 
10/16/2024 8.03  8.16  7.94  8.14  1,468,371 
10/15/2024 7.78  8.02  7.69  8.00  1,689,366 
10/14/2024 7.49  7.93  7.33  7.90  4,143,089 
10/11/2024 7.63  7.73  7.39  7.46  2,134,178 
10/10/2024 7.85  8.02  7.46  7.98  3,026,726 
10/09/2024 9.83  9.86  9.33  9.44  2,093,300 
10/08/2024 9.99  10.04  9.73  9.82  1,100,093 
10/07/2024 10.22  10.47  10.13  10.37  809,298 
10/04/2024 10.08  10.49  10.08  10.42  982,298 
10/03/2024 9.92  9.93  9.75  9.90  734,510 
10/02/2024 9.95  10.09  9.91  10.01  655,318 
10/01/2024 9.67  9.82  9.48  9.76  339,200 
09/30/2024 9.93  10.20  9.68  9.75  416,742 
09/27/2024 9.91  10.12  9.89  10.04  429,752 
09/26/2024 9.54  9.93  9.51  9.92  466,954 
09/25/2024 9.25  9.49  9.21  9.46  801,713 
09/24/2024 9.21  9.40  9.14  9.32  648,559 
09/23/2024 9.42  9.47  9.05  9.27  943,621 
09/20/2024 9.51  9.54  9.36  9.48  707,408 
09/19/2024 9.80  9.84  9.65  9.68  798,510 
09/18/2024 9.62  9.97  9.55  9.77  229,720 
09/17/2024 9.68  9.75  9.47  9.51  210,501 
09/16/2024 9.93  9.93  9.51  9.54  338,599 
09/13/2024 9.72  9.97  9.70  9.90  1,894,317 
09/12/2024 9.65  9.69  9.40  9.62  645,899 
09/11/2024 9.56  9.60  9.33  9.58  1,608,237 
09/10/2024 9.63  9.70  9.47  9.68  2,491,903 
09/09/2024 10.40  10.58  9.99  10.02  1,105,943 
09/06/2024 10.66  11.04  10.32  10.35  1,799,967 
09/05/2024 12.46  12.50  11.03  11.09  1,580,684 
09/04/2024 11.85  12.23  11.79  12.14  758,366 
09/03/2024 12.24  12.30  12.00  12.17  515,532 
08/30/2024 12.37  12.52  12.24  12.50  227,185 
08/29/2024 12.39  12.42  12.30  12.36  154,261 
08/28/2024 12.45  12.54  12.30  12.37  559,735 

About Indivior PLC Stock history

Indivior PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indivior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indivior PLC Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indivior PLC stock prices may prove useful in developing a viable investing in Indivior PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.8 M116.4 M
Net Loss-47.7 M-45.3 M

Indivior PLC Stock Technical Analysis

Indivior PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indivior PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indivior PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Indivior PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indivior PLC's price direction in advance. Along with the technical and fundamental analysis of Indivior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indivior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indivior Stock Analysis

When running Indivior PLC's price analysis, check to measure Indivior PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indivior PLC is operating at the current time. Most of Indivior PLC's value examination focuses on studying past and present price action to predict the probability of Indivior PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indivior PLC's price. Additionally, you may evaluate how the addition of Indivior PLC to your portfolios can decrease your overall portfolio volatility.