Indivior Plc Ordinary Stock Price History
INDV Stock | 10.76 0.18 1.70% |
Below is the normalized historical share price chart for Indivior PLC Ordinary extending back to December 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indivior PLC stands at 10.76, as last reported on the 21st of November, with the highest price reaching 10.78 and the lowest price hitting 10.45 during the day.
If you're considering investing in Indivior Stock, it is important to understand the factors that can impact its price. Indivior PLC Ordinary holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288% return per unit of risk over the last 3 months. Indivior PLC Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indivior PLC's Risk Adjusted Performance of (0.02), standard deviation of 4.15, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, Indivior PLC's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 80.9 M in 2024, whereas Capital Stock is likely to drop slightly above 56.3 M in 2024. . At this time, Indivior PLC's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 1,115 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (6.91) in 2024. Indivior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2014 | 200 Day MA 14.82 | 50 Day MA 9.4255 | Beta 0.272 |
Indivior |
Sharpe Ratio = -0.0288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDV |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indivior PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indivior PLC by adding Indivior PLC to a well-diversified portfolio.
Price Book 145.2492 | Enterprise Value Ebitda 22.7505 | Price Sales 1.1354 | Shares Float 112.6 M | Wall Street Target Price 16 |
Indivior PLC Stock Price History Chart
There are several ways to analyze Indivior Stock price data. The simplest method is using a basic Indivior candlestick price chart, which shows Indivior PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 12.5 |
Lowest Price | October 11, 2024 | 7.46 |
Indivior PLC November 21, 2024 Stock Price Synopsis
Various analyses of Indivior PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indivior Stock. It can be used to describe the percentage change in the price of Indivior PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indivior Stock.Indivior PLC Price Daily Balance Of Power | 0.55 | |
Indivior PLC Price Rate Of Daily Change | 1.02 | |
Indivior PLC Accumulation Distribution | 30,712 | |
Indivior PLC Price Action Indicator | 0.24 |
Indivior PLC November 21, 2024 Stock Price Analysis
Indivior Stock Price History Data
The price series of Indivior PLC for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.28 with a coefficient of variation of 12.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 9.77. The company completed 1:5 stock split on 11th of October 2022. Indivior PLC Ordinary completed dividends distribution on 2016-06-16.Open | High | Low | Close | Volume | ||
11/21/2024 | 10.52 | 10.78 | 10.45 | 10.76 | 1,003,262 | |
11/20/2024 | 10.36 | 10.60 | 10.30 | 10.58 | 959,115 | |
11/19/2024 | 9.91 | 10.46 | 9.90 | 10.46 | 1,082,331 | |
11/18/2024 | 9.77 | 10.05 | 9.62 | 10.01 | 1,336,175 | |
11/15/2024 | 10.11 | 10.13 | 9.81 | 9.82 | 2,973,392 | |
11/14/2024 | 10.19 | 10.28 | 10.00 | 10.15 | 959,006 | |
11/13/2024 | 10.27 | 10.38 | 10.09 | 10.15 | 1,046,619 | |
11/12/2024 | 10.31 | 10.40 | 9.99 | 10.18 | 1,412,325 | |
11/11/2024 | 10.26 | 10.54 | 10.22 | 10.51 | 1,130,460 | |
11/08/2024 | 10.39 | 10.46 | 10.19 | 10.25 | 1,474,256 | |
11/07/2024 | 9.33 | 10.83 | 9.25 | 10.82 | 2,711,403 | |
11/06/2024 | 9.08 | 9.38 | 9.06 | 9.30 | 1,244,399 | |
11/05/2024 | 9.18 | 9.26 | 9.15 | 9.21 | 972,804 | |
11/04/2024 | 9.31 | 9.33 | 9.08 | 9.18 | 880,401 | |
11/01/2024 | 9.10 | 9.40 | 9.07 | 9.35 | 1,035,681 | |
10/31/2024 | 9.11 | 9.19 | 8.83 | 9.01 | 1,245,858 | |
10/30/2024 | 9.12 | 9.38 | 9.11 | 9.30 | 1,041,784 | |
10/29/2024 | 9.02 | 9.22 | 8.95 | 9.16 | 899,511 | |
10/28/2024 | 8.99 | 9.12 | 8.90 | 8.92 | 850,250 | |
10/25/2024 | 9.16 | 9.25 | 8.95 | 9.00 | 977,462 | |
10/24/2024 | 9.12 | 9.41 | 8.77 | 8.77 | 1,216,092 | |
10/23/2024 | 8.73 | 8.77 | 8.37 | 8.56 | 261,955 | |
10/22/2024 | 8.35 | 8.74 | 8.35 | 8.71 | 938,313 | |
10/21/2024 | 8.53 | 8.57 | 8.27 | 8.27 | 761,808 | |
10/18/2024 | 8.53 | 8.66 | 8.38 | 8.56 | 325,470 | |
10/17/2024 | 8.29 | 8.76 | 8.29 | 8.59 | 1,194,885 | |
10/16/2024 | 8.03 | 8.16 | 7.94 | 8.14 | 1,468,371 | |
10/15/2024 | 7.78 | 8.02 | 7.69 | 8.00 | 1,689,366 | |
10/14/2024 | 7.49 | 7.93 | 7.33 | 7.90 | 4,143,089 | |
10/11/2024 | 7.63 | 7.73 | 7.39 | 7.46 | 2,134,178 | |
10/10/2024 | 7.85 | 8.02 | 7.46 | 7.98 | 3,026,726 | |
10/09/2024 | 9.83 | 9.86 | 9.33 | 9.44 | 2,093,300 | |
10/08/2024 | 9.99 | 10.04 | 9.73 | 9.82 | 1,100,093 | |
10/07/2024 | 10.22 | 10.47 | 10.13 | 10.37 | 809,298 | |
10/04/2024 | 10.08 | 10.49 | 10.08 | 10.42 | 982,298 | |
10/03/2024 | 9.92 | 9.93 | 9.75 | 9.90 | 734,510 | |
10/02/2024 | 9.95 | 10.09 | 9.91 | 10.01 | 655,318 | |
10/01/2024 | 9.67 | 9.82 | 9.48 | 9.76 | 339,200 | |
09/30/2024 | 9.93 | 10.20 | 9.68 | 9.75 | 416,742 | |
09/27/2024 | 9.91 | 10.12 | 9.89 | 10.04 | 429,752 | |
09/26/2024 | 9.54 | 9.93 | 9.51 | 9.92 | 466,954 | |
09/25/2024 | 9.25 | 9.49 | 9.21 | 9.46 | 801,713 | |
09/24/2024 | 9.21 | 9.40 | 9.14 | 9.32 | 648,559 | |
09/23/2024 | 9.42 | 9.47 | 9.05 | 9.27 | 943,621 | |
09/20/2024 | 9.51 | 9.54 | 9.36 | 9.48 | 707,408 | |
09/19/2024 | 9.80 | 9.84 | 9.65 | 9.68 | 798,510 | |
09/18/2024 | 9.62 | 9.97 | 9.55 | 9.77 | 229,720 | |
09/17/2024 | 9.68 | 9.75 | 9.47 | 9.51 | 210,501 | |
09/16/2024 | 9.93 | 9.93 | 9.51 | 9.54 | 338,599 | |
09/13/2024 | 9.72 | 9.97 | 9.70 | 9.90 | 1,894,317 | |
09/12/2024 | 9.65 | 9.69 | 9.40 | 9.62 | 645,899 | |
09/11/2024 | 9.56 | 9.60 | 9.33 | 9.58 | 1,608,237 | |
09/10/2024 | 9.63 | 9.70 | 9.47 | 9.68 | 2,491,903 | |
09/09/2024 | 10.40 | 10.58 | 9.99 | 10.02 | 1,105,943 | |
09/06/2024 | 10.66 | 11.04 | 10.32 | 10.35 | 1,799,967 | |
09/05/2024 | 12.46 | 12.50 | 11.03 | 11.09 | 1,580,684 | |
09/04/2024 | 11.85 | 12.23 | 11.79 | 12.14 | 758,366 | |
09/03/2024 | 12.24 | 12.30 | 12.00 | 12.17 | 515,532 | |
08/30/2024 | 12.37 | 12.52 | 12.24 | 12.50 | 227,185 | |
08/29/2024 | 12.39 | 12.42 | 12.30 | 12.36 | 154,261 | |
08/28/2024 | 12.45 | 12.54 | 12.30 | 12.37 | 559,735 |
About Indivior PLC Stock history
Indivior PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indivior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indivior PLC Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indivior PLC stock prices may prove useful in developing a viable investing in Indivior PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141.8 M | 116.4 M | |
Net Loss | -47.7 M | -45.3 M |
Indivior PLC Stock Technical Analysis
Indivior PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Indivior PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indivior PLC's price direction in advance. Along with the technical and fundamental analysis of Indivior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indivior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indivior Stock Analysis
When running Indivior PLC's price analysis, check to measure Indivior PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indivior PLC is operating at the current time. Most of Indivior PLC's value examination focuses on studying past and present price action to predict the probability of Indivior PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indivior PLC's price. Additionally, you may evaluate how the addition of Indivior PLC to your portfolios can decrease your overall portfolio volatility.