Infinity Pharmaceuticals Stock Price History

INFIQ Stock   0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Infinity Pharmaceuticals extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infinity Pharmaceuticals stands at 0.0001, as last reported on the 2nd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
IPO Date
28th of July 2000
200 Day MA
0.0001
50 Day MA
0.0001
Beta
1.334
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infinity Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Infinity Pharmaceuticals, which you can use to evaluate the volatility of the firm.
  
As of 12/02/2024, Liabilities And Stockholders Equity is likely to grow to about 59.2 M, though Total Stockholder Equity is likely to grow to (16.3 M). . As of 12/02/2024, Price To Sales Ratio is likely to drop to 16.33. In addition to that, Price Earnings Ratio is likely to drop to -1.35. Infinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INFIQ
Based on monthly moving average Infinity Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinity Pharmaceuticals by adding Infinity Pharmaceuticals to a well-diversified portfolio.
Price Book
8.0285
Enterprise Value Ebitda
0.5882
Price Sales
0.0035
Shares Float
88.3 M
Wall Street Target Price
0.3

Infinity Pharmaceuticals Stock Price History Chart

There are several ways to analyze Infinity Stock price data. The simplest method is using a basic Infinity candlestick price chart, which shows Infinity Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.0E-4
Lowest PriceSeptember 6, 20241.0E-4

Infinity Pharmaceuticals December 2, 2024 Stock Price Synopsis

Various analyses of Infinity Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinity Stock. It can be used to describe the percentage change in the price of Infinity Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinity Stock.
Infinity Pharmaceuticals Price Rate Of Daily Change 1.00 

Infinity Pharmaceuticals December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infinity Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Infinity Stock and then apply it to test your longer-term investment strategies against Infinity.

Infinity Stock Price History Data

The price series of Infinity Pharmaceuticals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 13th of September 2006.
OpenHighLowCloseVolume
12/02/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  3,306 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Infinity Pharmaceuticals Stock history

Infinity Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinity Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinity Pharmaceuticals stock prices may prove useful in developing a viable investing in Infinity Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.6 M80.2 M
Net Loss-52.1 M-54.7 M

Infinity Pharmaceuticals Quarterly Net Working Capital

7.84 Million

Infinity Pharmaceuticals Stock Technical Analysis

Infinity Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infinity Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infinity Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Additional Tools for Infinity Stock Analysis

When running Infinity Pharmaceuticals' price analysis, check to measure Infinity Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinity Pharmaceuticals is operating at the current time. Most of Infinity Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Infinity Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinity Pharmaceuticals' price. Additionally, you may evaluate how the addition of Infinity Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.