Infobird Co Stock Price History

IFBD Stock  USD 2.17  0.13  6.37%   
If you're considering investing in Infobird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infobird stands at 2.17, as last reported on the 31st of January, with the highest price reaching 2.17 and the lowest price hitting 2.02 during the day. Infobird appears to be very risky, given 3 months investment horizon. Infobird holds Efficiency (Sharpe) Ratio of 0.0548, which attests that the entity had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infobird, which you can use to evaluate the volatility of the firm. Please utilize Infobird's Downside Deviation of 6.44, market risk adjusted performance of (16.16), and Risk Adjusted Performance of 0.0554 to validate if our risk estimates are consistent with your expectations.
  
At present, Infobird's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 69.6 M, whereas Common Stock is forecasted to decline to 14.20. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 16.95. Infobird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFBD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.88
  actual daily
79
79% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Infobird is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infobird by adding it to a well-diversified portfolio.
Price Book
0.0598
Enterprise Value Ebitda
(0.58)
Price Sales
13.3411
Shares Float
M
Earnings Share
(24.27)

Infobird Stock Price History Chart

There are several ways to analyze Infobird Stock price data. The simplest method is using a basic Infobird candlestick price chart, which shows Infobird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20243.3
Lowest PriceNovember 20, 20241.75

Infobird January 31, 2025 Stock Price Synopsis

Various analyses of Infobird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infobird Stock. It can be used to describe the percentage change in the price of Infobird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infobird Stock.
Infobird Price Daily Balance Of Power 0.87 
Infobird Price Action Indicator 0.14 
Infobird Price Rate Of Daily Change 1.06 

Infobird January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infobird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infobird intraday prices and daily technical indicators to check the level of noise trading in Infobird Stock and then apply it to test your longer-term investment strategies against Infobird.

Infobird Stock Price History Data

The price series of Infobird for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.55 with a coefficient of variation of 13.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.2. The median price for the last 90 days is 2.14. The company completed 1:8 stock split on 4th of March 2024.
OpenHighLowCloseVolume
01/31/2025
 2.15  2.17  2.02  2.17 
01/29/2025 2.15  2.17  2.02  2.17  191,212 
01/28/2025 2.08  2.09  1.97  2.04  27,827 
01/27/2025 2.29  2.36  2.01  2.10  169,277 
01/24/2025 2.09  2.21  2.09  2.15  9,654 
01/23/2025 2.08  2.14  2.00  2.14  11,007 
01/22/2025 2.06  2.13  2.01  2.09  19,531 
01/21/2025 2.16  2.16  2.02  2.05  10,873 
01/17/2025 2.10  2.16  2.06  2.12  11,082 
01/16/2025 2.35  2.35  2.06  2.10  14,349 
01/15/2025 2.15  2.22  2.06  2.11  9,702 
01/14/2025 2.59  2.59  2.01  2.06  20,565 
01/13/2025 2.31  2.31  2.15  2.16  17,848 
01/10/2025 2.23  2.37  2.22  2.28  11,748 
01/08/2025 2.43  2.49  2.20  2.26  21,030 
01/07/2025 2.45  2.59  2.41  2.45  15,087 
01/06/2025 2.57  2.65  2.40  2.41  31,427 
01/03/2025 2.37  2.54  2.36  2.51  18,719 
01/02/2025 2.28  2.46  2.28  2.36  9,878 
12/31/2024 2.55  2.64  2.15  2.26  76,572 
12/30/2024 2.52  2.70  2.37  2.58  102,035 
12/27/2024 2.43  2.60  2.40  2.58  34,583 
12/26/2024 2.13  2.56  2.13  2.49  51,536 
12/24/2024 2.15  2.21  2.04  2.19  11,785 
12/23/2024 2.24  2.24  2.08  2.11  22,424 
12/20/2024 2.27  2.28  1.75  2.24  59,568 
12/19/2024 2.10  2.31  2.02  2.31  29,050 
12/18/2024 2.25  2.35  2.04  2.13  93,252 
12/17/2024 2.08  2.24  2.01  2.15  37,175 
12/16/2024 2.28  2.28  2.06  2.12  31,751 
12/13/2024 2.35  2.37  2.21  2.23  24,209 
12/12/2024 2.47  2.47  2.26  2.40  30,419 
12/11/2024 2.48  2.60  2.37  2.42  60,822 
12/10/2024 2.71  2.71  2.50  2.57  59,399 
12/09/2024 2.38  2.74  2.38  2.55  93,623 
12/06/2024 2.60  2.83  2.58  2.73  270,863 
12/05/2024 2.33  2.72  2.33  2.64  65,843 
12/04/2024 2.22  2.46  2.20  2.43  132,170 
12/03/2024 2.73  3.09  2.39  2.42  228,757 
12/02/2024 3.23  3.32  2.43  3.05  556,871 
11/29/2024 2.44  3.30  2.37  3.30  1,066,269 
11/27/2024 2.33  2.67  2.12  2.64  13,058,092 
11/26/2024 1.91  1.91  1.80  1.82  4,435,589 
11/25/2024 1.90  1.97  1.82  1.92  27,104 
11/22/2024 1.90  1.90  1.75  1.84  11,789 
11/21/2024 1.72  1.83  1.72  1.77  14,785 
11/20/2024 1.81  1.90  1.75  1.75  15,489 
11/19/2024 1.86  1.86  1.80  1.81  10,539 
11/18/2024 1.87  1.93  1.71  1.86  28,459 
11/15/2024 2.05  2.17  1.85  1.88  52,833 
11/14/2024 2.15  2.19  2.04  2.04  15,722 
11/13/2024 2.20  2.25  2.03  2.19  58,594 
11/12/2024 2.00  2.30  2.00  2.26  142,272 
11/11/2024 1.98  2.08  1.98  2.07  11,711 
11/08/2024 2.06  2.10  2.01  2.03  8,357 
11/07/2024 2.11  2.15  2.00  2.12  10,818 
11/06/2024 2.22  2.25  2.04  2.11  50,357 
11/05/2024 2.00  2.22  2.00  2.22  49,137 
11/04/2024 1.94  2.04  1.91  2.00  31,395 
11/01/2024 1.93  1.97  1.91  1.94  16,798 
10/31/2024 2.07  2.07  1.90  1.94  3,975 

About Infobird Stock history

Infobird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infobird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infobird will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infobird stock prices may prove useful in developing a viable investing in Infobird
Last ReportedProjected for Next Year
Common Stock Shares Outstanding393.6 K763.3 K
Net Loss-13.7 M-13.1 M

Infobird Stock Technical Analysis

Infobird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infobird technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infobird trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Infobird Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infobird's price direction in advance. Along with the technical and fundamental analysis of Infobird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infobird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infobird Stock analysis

When running Infobird's price analysis, check to measure Infobird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infobird is operating at the current time. Most of Infobird's value examination focuses on studying past and present price action to predict the probability of Infobird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infobird's price. Additionally, you may evaluate how the addition of Infobird to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.