Informatica Stock Price History

INFA Stock  USD 25.68  0.04  0.16%   
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 25.68, as last reported on the 1st of February, with the highest price reaching 26.23 and the lowest price hitting 25.57 during the day. At this point, Informatica is very steady. Informatica holds Efficiency (Sharpe) Ratio of 0.013, which attests that the entity had a 0.013 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Informatica, which you can use to evaluate the volatility of the firm. Please check out Informatica's Market Risk Adjusted Performance of (0.19), standard deviation of 2.22, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
At present, Informatica's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.13, whereas Common Stock Shares Outstanding is forecasted to decline to about 307.6 M. . At present, Informatica's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.34, whereas Price Earnings Ratio is forecasted to decline to (78.96). Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFA

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Informatica is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding it to a well-diversified portfolio.
Price Book
3.257
Enterprise Value Ebitda
29.3989
Price Sales
4.7329
Shares Float
169.3 M
Wall Street Target Price
32.9706

Informatica Stock Price History Chart

There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202427.39
Lowest PriceNovember 12, 202424.11

Informatica February 1, 2025 Stock Price Synopsis

Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.
Informatica Price Daily Balance Of Power 0.06 
Informatica Price Rate Of Daily Change 1.00 
Informatica Price Action Indicator(0.20)

Informatica February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Informatica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Informatica intraday prices and daily technical indicators to check the level of noise trading in Informatica Stock and then apply it to test your longer-term investment strategies against Informatica.

Informatica Stock Price History Data

The price series of Informatica for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.28 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.96. The median price for the last 90 days is 26.13. The company completed 2:1 stock split on December 14, 2000.
OpenHighLowCloseVolume
02/01/2025
 25.80  26.23  25.57  25.68 
01/31/2025 25.80  26.23  25.57  25.68  889,739 
01/30/2025 25.53  25.95  25.25  25.64  870,239 
01/29/2025 25.64  25.76  25.20  25.65  814,645 
01/28/2025 25.08  26.25  24.92  25.77  1,539,788 
01/27/2025 24.21  25.44  24.20  24.96  1,270,622 
01/24/2025 24.83  25.30  24.73  24.76  656,232 
01/23/2025 24.75  25.06  24.48  24.72  1,022,308 
01/22/2025 25.02  25.23  24.84  24.93  841,520 
01/21/2025 24.59  25.04  24.49  24.86  927,355 
01/17/2025 24.73  24.88  24.37  24.38  1,197,516 
01/16/2025 24.40  24.67  24.35  24.53  1,184,380 
01/15/2025 25.14  25.45  24.40  24.42  873,086 
01/14/2025 24.24  24.75  24.11  24.69  1,584,446 
01/13/2025 25.00  25.21  24.12  24.16  1,899,994 
01/10/2025 25.25  25.72  25.00  25.02  1,156,120 
01/08/2025 25.81  26.16  25.43  25.61  700,580 
01/07/2025 26.43  26.74  25.73  25.94  1,068,147 
01/06/2025 26.58  27.00  26.11  26.24  1,537,868 
01/03/2025 25.53  26.60  25.29  26.50  1,453,026 
01/02/2025 26.30  26.40  25.27  25.46  1,124,896 
12/31/2024 26.10  26.43  25.86  25.93  1,285,512 
12/30/2024 25.89  26.08  25.62  25.94  962,400 
12/27/2024 26.89  26.91  25.96  26.22  796,327 
12/26/2024 26.74  27.16  26.65  26.98  1,407,405 
12/24/2024 26.62  26.93  26.50  26.93  374,433 
12/23/2024 26.72  27.05  26.28  26.60  1,351,679 
12/20/2024 26.00  27.04  25.92  26.86  2,577,953 
12/19/2024 26.60  26.81  25.84  26.13  2,113,596 
12/18/2024 26.98  27.16  25.84  26.07  2,602,727 
12/17/2024 27.29  27.34  26.85  27.04  2,104,463 
12/16/2024 26.73  27.31  26.50  27.22  3,445,000 
12/13/2024 26.94  27.60  26.78  26.82  3,001,792 
12/12/2024 27.40  27.88  27.00  27.07  2,279,058 
12/11/2024 26.37  26.81  26.11  26.70  1,898,102 
12/10/2024 25.59  26.85  25.57  26.37  2,462,462 
12/09/2024 27.00  27.44  25.43  25.57  2,695,739 
12/06/2024 27.14  27.35  26.73  27.13  2,514,338 
12/05/2024 27.23  27.46  26.78  27.10  2,416,021 
12/04/2024 27.17  27.64  26.88  27.39  3,014,686 
12/03/2024 26.38  27.13  26.16  26.91  2,273,110 
12/02/2024 26.40  26.72  26.35  26.43  1,980,786 
11/29/2024 26.41  26.76  26.33  26.52  971,736 
11/27/2024 26.78  26.95  26.09  26.39  880,630 
11/26/2024 26.30  26.77  26.30  26.60  3,033,966 
11/25/2024 26.60  27.24  26.35  26.37  2,364,464 
11/22/2024 26.56  26.81  26.25  26.36  1,497,500 
11/21/2024 26.00  26.83  25.93  26.45  1,603,079 
11/20/2024 25.79  25.99  25.43  25.86  864,479 
11/19/2024 25.26  25.79  25.07  25.74  1,428,155 
11/18/2024 25.06  25.76  24.81  25.50  2,653,435 
11/15/2024 24.86  25.09  24.50  24.79  2,182,535 
11/14/2024 25.46  25.75  25.05  25.26  1,547,451 
11/13/2024 24.10  25.59  24.06  25.47  3,315,500 
11/12/2024 24.47  24.90  24.08  24.11  2,427,587 
11/11/2024 25.19  25.28  24.33  24.49  3,909,676 
11/08/2024 25.78  25.99  24.64  25.00  10,081,289 
11/07/2024 26.70  27.31  26.46  27.10  1,003,581 
11/06/2024 26.33  26.87  25.79  26.45  2,260,969 
11/05/2024 25.54  26.03  25.22  25.56  2,729,909 
11/04/2024 26.26  26.42  25.47  25.61  5,610,792 

About Informatica Stock history

Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding331.9 M307.6 M
Net Loss-61.7 M-64.8 M

Informatica Quarterly Net Working Capital

993.98 Million

Informatica Stock Technical Analysis

Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Informatica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Informatica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Informatica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Informatica Stock analysis

When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency