Inhibrx Stock Price History

INBX Stock  USD 14.08  0.10  0.72%   
Below is the normalized historical share price chart for Inhibrx extending back to August 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inhibrx stands at 14.08, as last reported on the 22nd of November, with the highest price reaching 14.28 and the lowest price hitting 13.87 during the day.
IPO Date
19th of August 2020
200 Day MA
14.7422
50 Day MA
15.6808
Beta
2.877
 
Covid
If you're considering investing in Inhibrx Stock, it is important to understand the factors that can impact its price. At this stage we consider Inhibrx Stock to be somewhat reliable. Inhibrx holds Efficiency (Sharpe) Ratio of 0.0207, which attests that the entity had a 0.0207% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inhibrx, which you can use to evaluate the volatility of the firm. Please check out Inhibrx's Market Risk Adjusted Performance of 0.2319, downside deviation of 2.82, and Risk Adjusted Performance of 0.0446 to validate if the risk estimate we provide is consistent with the expected return of 0.0652%.
  
At this time, Inhibrx's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 323.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 38.2 M in 2024. . At this time, Inhibrx's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 43.23 in 2024, whereas Price Earnings Ratio is likely to drop (7.79) in 2024. Inhibrx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINBXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Inhibrx is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inhibrx by adding it to a well-diversified portfolio.
Price Book
1.134
Enterprise Value Ebitda
0.0046
Price Sales
119.9603
Shares Float
7.7 M
Wall Street Target Price
15

Inhibrx Stock Price History Chart

There are several ways to analyze Inhibrx Stock price data. The simplest method is using a basic Inhibrx candlestick price chart, which shows Inhibrx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202417.49
Lowest PriceNovember 18, 202413.62

Inhibrx November 22, 2024 Stock Price Synopsis

Various analyses of Inhibrx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inhibrx Stock. It can be used to describe the percentage change in the price of Inhibrx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inhibrx Stock.
Inhibrx Accumulation Distribution 1,975 
Inhibrx Price Rate Of Daily Change 1.01 
Inhibrx Price Action Indicator 0.06 
Inhibrx Price Daily Balance Of Power 0.24 

Inhibrx November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inhibrx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inhibrx intraday prices and daily technical indicators to check the level of noise trading in Inhibrx Stock and then apply it to test your longer-term investment strategies against Inhibrx.

Inhibrx Stock Price History Data

The price series of Inhibrx for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.5 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.4. The median price for the last 90 days is 15.55.
OpenHighLowCloseVolume
11/22/2024 14.08  14.28  13.87  14.08  68,797 
11/21/2024 14.14  14.63  13.64  13.98  68,462 
11/20/2024 14.27  14.34  13.93  14.04  99,264 
11/19/2024 13.52  14.49  13.27  14.29  131,729 
11/18/2024 14.03  14.05  13.52  13.62  99,447 
11/15/2024 14.33  14.77  12.25  13.83  178,264 
11/14/2024 15.38  15.47  14.17  14.33  112,449 
11/13/2024 16.71  17.05  15.43  15.45  40,125 
11/12/2024 16.03  17.41  15.86  16.58  130,795 
11/11/2024 16.32  16.60  15.97  16.00  56,061 
11/08/2024 16.15  16.63  15.97  16.21  79,016 
11/07/2024 16.16  16.68  16.16  16.26  68,569 
11/06/2024 16.79  16.79  15.58  16.05  94,990 
11/05/2024 15.61  15.71  15.24  15.71  33,984 
11/04/2024 15.66  15.85  15.41  15.55  28,638 
11/01/2024 16.25  16.49  15.65  15.80  38,936 
10/31/2024 16.32  16.35  16.00  16.03  35,220 
10/30/2024 16.14  16.43  16.02  16.29  49,429 
10/29/2024 16.00  16.43  15.94  16.10  37,032 
10/28/2024 15.64  16.31  15.64  16.00  46,620 
10/25/2024 15.57  15.79  15.34  15.37  26,632 
10/24/2024 15.71  15.89  15.30  15.37  21,316 
10/23/2024 15.66  15.87  15.32  15.76  33,577 
10/22/2024 15.50  16.00  15.31  15.80  28,290 
10/21/2024 15.84  15.93  15.50  15.50  20,253 
10/18/2024 16.21  16.25  15.82  16.00  38,327 
10/17/2024 16.12  17.02  15.85  16.17  83,152 
10/16/2024 16.02  16.13  15.63  16.05  91,407 
10/15/2024 15.55  16.20  15.46  15.74  71,108 
10/14/2024 15.66  15.80  15.49  15.50  51,327 
10/11/2024 15.50  15.64  15.31  15.64  83,718 
10/10/2024 15.66  15.77  15.37  15.58  83,925 
10/09/2024 16.00  16.20  15.45  15.67  106,679 
10/08/2024 15.56  16.35  15.50  15.99  176,627 
10/07/2024 14.77  15.48  14.71  15.27  66,592 
10/04/2024 15.06  15.06  14.71  14.76  53,148 
10/03/2024 15.28  15.29  14.80  14.88  87,045 
10/02/2024 15.45  15.91  15.36  15.40  94,780 
10/01/2024 15.56  15.66  15.11  15.45  175,396 
09/30/2024 15.55  16.01  15.42  15.66  105,381 
09/27/2024 15.33  16.09  15.16  15.52  55,395 
09/26/2024 15.57  15.89  15.31  15.33  83,863 
09/25/2024 15.59  15.59  15.15  15.42  135,451 
09/24/2024 15.63  15.90  15.42  15.50  104,163 
09/23/2024 16.34  16.50  15.62  15.67  119,772 
09/20/2024 17.39  17.39  16.23  16.28  302,024 
09/19/2024 17.22  17.60  16.77  17.49  56,246 
09/18/2024 17.13  17.48  16.99  16.99  72,151 
09/17/2024 17.66  17.79  17.09  17.22  83,776 
09/16/2024 16.43  17.74  16.35  17.43  186,889 
09/13/2024 15.36  16.57  15.25  16.41  166,989 
09/12/2024 14.96  15.35  14.51  15.08  173,744 
09/11/2024 15.50  15.63  14.98  15.00  110,339 
09/10/2024 15.18  15.29  15.00  15.18  72,666 
09/09/2024 15.24  15.73  15.01  15.20  126,369 
09/06/2024 16.09  16.34  15.05  15.06  119,281 
09/05/2024 15.98  16.09  15.67  16.04  78,045 
09/04/2024 16.17  16.30  15.56  16.04  117,539 
09/03/2024 14.65  16.49  14.65  15.95  290,343 
08/30/2024 14.06  14.67  13.95  14.56  146,333 
08/29/2024 14.09  14.25  13.90  13.91  61,490 

About Inhibrx Stock history

Inhibrx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inhibrx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inhibrx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inhibrx stock prices may prove useful in developing a viable investing in Inhibrx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M38.2 M
Net Loss-130.7 M-124.2 M

Inhibrx Stock Technical Analysis

Inhibrx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inhibrx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inhibrx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Inhibrx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inhibrx's price direction in advance. Along with the technical and fundamental analysis of Inhibrx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inhibrx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inhibrx Stock Analysis

When running Inhibrx's price analysis, check to measure Inhibrx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inhibrx is operating at the current time. Most of Inhibrx's value examination focuses on studying past and present price action to predict the probability of Inhibrx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inhibrx's price. Additionally, you may evaluate how the addition of Inhibrx to your portfolios can decrease your overall portfolio volatility.