Innodata Stock Price History
| INOD Stock | USD 53.84 1.55 2.96% |
Below is the normalized historical share price chart for Innodata extending back to August 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innodata stands at 53.84, as last reported on the 16th of February 2025, with the highest price reaching 55.81 and the lowest price hitting 50.24 during the day.
If you're considering investing in Innodata Stock, it is important to understand the factors that can impact its price. Innodata appears to be not too volatile, given 3 months investment horizon. Innodata holds Efficiency (Sharpe) Ratio of 0.0973, which attests that the entity had a 0.0973 % return per unit of risk over the last 3 months. By evaluating Innodata's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Innodata's Market Risk Adjusted Performance of 0.3744, downside deviation of 6.45, and Risk Adjusted Performance of 0.0688 to validate if our risk estimates are consistent with your expectations.
At present, Innodata's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Common Stock Shares Outstanding is forecasted to decline to about 27.8 M. . At present, Innodata's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 36.66, whereas Price Earnings Ratio is projected to grow to (215.62). Innodata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 1993 | 200 Day MA 13.8129 | 50 Day MA 19.3596 | Beta 2.298 |
Innodata |
Sharpe Ratio = 0.0973
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INOD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.62 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Innodata is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innodata by adding it to a well-diversified portfolio.
Price Book 32.7271 | Enterprise Value Ebitda 75.1198 | Price Sales 11.3643 | Shares Float 27 M | Wall Street Target Price 46.33 |
Innodata Stock Price History Chart
There are several ways to analyze Innodata Stock price data. The simplest method is using a basic Innodata candlestick price chart, which shows Innodata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 53.84 |
| Lowest Price | January 27, 2025 | 33.19 |
Innodata February 16, 2025 Stock Price Synopsis
Various analyses of Innodata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innodata Stock. It can be used to describe the percentage change in the price of Innodata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innodata Stock.| Innodata Price Rate Of Daily Change | 1.03 | |
| Innodata Price Daily Balance Of Power | 0.28 | |
| Innodata Price Action Indicator | 1.59 |
Innodata February 16, 2025 Stock Price Analysis
Innodata Stock Price History Data
The price series of Innodata for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 20.65 with a coefficient of variation of 10.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.58. The median price for the last 90 days is 39.81. The company completed 2:1 stock split on 26th of March 2001.| Open | High | Low | Close | Volume | ||
02/16/2025 | 53.25 | 55.81 | 50.24 | 53.84 | ||
| 02/14/2025 | 53.25 | 55.81 | 50.24 | 53.84 | 3,046,626 | |
| 02/13/2025 | 45.00 | 52.72 | 44.70 | 52.29 | 3,399,456 | |
| 02/12/2025 | 41.06 | 44.11 | 40.87 | 43.84 | 1,058,790 | |
| 02/11/2025 | 43.74 | 44.16 | 41.47 | 42.47 | 1,105,037 | |
| 02/10/2025 | 44.20 | 45.03 | 43.07 | 44.33 | 1,168,749 | |
| 02/07/2025 | 40.25 | 43.80 | 40.25 | 42.88 | 1,632,131 | |
| 02/06/2025 | 39.50 | 40.34 | 38.83 | 39.81 | 731,127 | |
| 02/05/2025 | 39.00 | 39.75 | 37.33 | 39.29 | 700,464 | |
| 02/04/2025 | 37.43 | 38.83 | 37.36 | 38.75 | 924,965 | |
| 02/03/2025 | 34.00 | 36.93 | 33.91 | 36.74 | 958,635 | |
| 01/31/2025 | 36.86 | 38.89 | 36.70 | 37.08 | 1,521,210 | |
| 01/30/2025 | 34.91 | 36.92 | 34.91 | 36.09 | 1,000,425 | |
| 01/29/2025 | 34.07 | 34.57 | 32.58 | 34.17 | 1,001,719 | |
| 01/28/2025 | 34.00 | 35.19 | 33.00 | 33.93 | 1,619,057 | |
| 01/27/2025 | 35.00 | 35.55 | 31.71 | 33.19 | 2,498,328 | |
| 01/24/2025 | 39.83 | 42.46 | 38.94 | 40.28 | 1,167,019 | |
| 01/23/2025 | 38.78 | 39.94 | 38.28 | 39.68 | 742,327 | |
| 01/22/2025 | 39.05 | 40.64 | 37.91 | 39.80 | 1,216,969 | |
| 01/21/2025 | 37.50 | 38.90 | 36.12 | 38.24 | 853,614 | |
| 01/17/2025 | 38.17 | 38.32 | 36.70 | 36.78 | 795,475 | |
| 01/16/2025 | 37.01 | 38.10 | 36.58 | 37.09 | 645,116 | |
| 01/15/2025 | 35.44 | 37.08 | 35.43 | 36.82 | 1,116,836 | |
| 01/14/2025 | 34.97 | 35.50 | 33.40 | 33.95 | 1,026,508 | |
| 01/13/2025 | 33.98 | 34.32 | 32.54 | 33.43 | 1,346,471 | |
| 01/10/2025 | 35.55 | 36.21 | 34.02 | 35.96 | 1,390,901 | |
| 01/08/2025 | 38.00 | 39.00 | 35.51 | 36.76 | 1,892,216 | |
| 01/07/2025 | 43.50 | 43.74 | 37.30 | 39.10 | 2,476,811 | |
| 01/06/2025 | 45.58 | 46.69 | 42.91 | 43.76 | 1,988,385 | |
| 01/03/2025 | 40.19 | 44.40 | 39.63 | 44.32 | 1,284,005 | |
| 01/02/2025 | 40.21 | 41.27 | 38.45 | 39.50 | 830,767 | |
| 12/31/2024 | 42.60 | 42.60 | 39.22 | 39.52 | 997,812 | |
| 12/30/2024 | 44.00 | 44.50 | 41.04 | 42.09 | 1,240,202 | |
| 12/27/2024 | 46.00 | 46.23 | 43.15 | 45.36 | 1,136,578 | |
| 12/26/2024 | 42.94 | 46.66 | 42.10 | 46.23 | 1,494,184 | |
| 12/24/2024 | 43.35 | 43.76 | 41.23 | 43.09 | 694,846 | |
| 12/23/2024 | 43.96 | 44.45 | 40.77 | 43.26 | 2,448,353 | |
| 12/20/2024 | 38.55 | 44.28 | 38.11 | 43.01 | 2,606,419 | |
| 12/19/2024 | 37.20 | 41.52 | 36.92 | 39.76 | 2,631,885 | |
| 12/18/2024 | 37.83 | 38.00 | 33.41 | 34.19 | 1,505,247 | |
| 12/17/2024 | 38.77 | 39.88 | 36.92 | 37.57 | 1,489,076 | |
| 12/16/2024 | 34.87 | 38.19 | 34.81 | 37.76 | 1,648,069 | |
| 12/13/2024 | 35.20 | 37.01 | 34.21 | 34.50 | 2,220,586 | |
| 12/12/2024 | 36.87 | 37.49 | 34.41 | 35.03 | 2,009,225 | |
| 12/11/2024 | 39.91 | 40.03 | 37.65 | 37.73 | 1,649,993 | |
| 12/10/2024 | 42.54 | 44.85 | 38.09 | 38.28 | 2,467,265 | |
| 12/09/2024 | 45.95 | 55.17 | 43.41 | 43.63 | 5,343,891 | |
| 12/06/2024 | 45.90 | 45.90 | 43.90 | 44.55 | 1,415,095 | |
| 12/05/2024 | 46.00 | 48.45 | 43.21 | 45.13 | 2,115,106 | |
| 12/04/2024 | 41.50 | 46.13 | 40.27 | 45.66 | 2,855,322 | |
| 12/03/2024 | 39.49 | 40.84 | 38.50 | 40.38 | 895,922 | |
| 12/02/2024 | 41.90 | 45.25 | 40.34 | 40.52 | 2,080,039 | |
| 11/29/2024 | 40.30 | 42.09 | 38.79 | 41.08 | 1,387,485 | |
| 11/27/2024 | 39.97 | 40.50 | 36.51 | 38.33 | 2,189,219 | |
| 11/26/2024 | 42.16 | 44.64 | 40.25 | 40.37 | 1,897,038 | |
| 11/25/2024 | 46.25 | 47.85 | 44.05 | 45.39 | 2,426,310 | |
| 11/22/2024 | 47.17 | 48.25 | 44.66 | 44.77 | 2,362,106 | |
| 11/21/2024 | 46.99 | 47.69 | 43.70 | 46.23 | 2,145,437 | |
| 11/20/2024 | 45.58 | 45.90 | 42.95 | 44.45 | 1,267,063 | |
| 11/19/2024 | 41.45 | 45.37 | 40.36 | 44.68 | 2,011,050 | |
| 11/18/2024 | 40.64 | 43.80 | 38.72 | 41.44 | 2,415,604 |
About Innodata Stock history
Innodata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innodata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innodata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innodata stock prices may prove useful in developing a viable investing in Innodata
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.4 M | 27.8 M | |
| Net Loss | -10 M | -9.5 M |
Innodata Quarterly Net Working Capital |
|
Innodata Stock Technical Analysis
Innodata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Innodata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innodata's price direction in advance. Along with the technical and fundamental analysis of Innodata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innodata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0688 | |||
| Jensen Alpha | 0.5716 | |||
| Total Risk Alpha | 0.5626 | |||
| Sortino Ratio | 0.0888 | |||
| Treynor Ratio | 0.3644 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Innodata Stock analysis
When running Innodata's price analysis, check to measure Innodata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innodata is operating at the current time. Most of Innodata's value examination focuses on studying past and present price action to predict the probability of Innodata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innodata's price. Additionally, you may evaluate how the addition of Innodata to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |