Innovative Industrial Properties Stock Price History
| IIPR Stock | USD 68.11 1.17 1.75% |
Below is the normalized historical share price chart for Innovative Industrial Properties extending back to December 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovative Industrial stands at 68.11, as last reported on the 18th of January 2025, with the highest price reaching 68.40 and the lowest price hitting 67.05 during the day.
If you're considering investing in Innovative Stock, it is important to understand the factors that can impact its price. Innovative Industrial holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Innovative Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovative Industrial's Risk Adjusted Performance of (0.20), market risk adjusted performance of (15.91), and Standard Deviation of 3.58 to validate the risk estimate we provide.
At this time, Innovative Industrial's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/18/2025, Total Stockholder Equity is likely to grow to about 2.4 B, while Common Stock is likely to drop slightly above 18.7 K. . At this time, Innovative Industrial's Price Earnings Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Book Value Ratio is likely to grow to 1.35, while Price Earnings To Growth Ratio is likely to drop 3.09. Innovative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2016 | 200 Day MA 110.9965 | 50 Day MA 95.2956 | Beta 1.387 |
Innovative |
Sharpe Ratio = -0.2553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IIPR |
Estimated Market Risk
| 3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovative Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative Industrial by adding Innovative Industrial to a well-diversified portfolio.
Price Book 0.9863 | Enterprise Value Ebitda 8.3206 | Price Sales 6.0996 | Shares Float 27.9 M | Dividend Share 7.44 |
Innovative Industrial Stock Price History Chart
There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 129.97 |
| Lowest Price | January 10, 2025 | 63.43 |
Innovative Industrial January 18, 2025 Stock Price Synopsis
Various analyses of Innovative Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovative Stock. It can be used to describe the percentage change in the price of Innovative Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovative Stock.| Innovative Industrial Accumulation Distribution | 4,755 | |
| Innovative Industrial Price Rate Of Daily Change | 1.02 | |
| Innovative Industrial Price Action Indicator | 0.97 | |
| Innovative Industrial Price Daily Balance Of Power | 0.87 |
Innovative Industrial January 18, 2025 Stock Price Analysis
Innovative Stock Price History Data
The price series of Innovative Industrial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 68.35 with a coefficient of variation of 22.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.7. The median price for the last 90 days is 103.37. The company completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 68.00 | 68.40 | 67.05 | 68.11 | 240,931 | |
| 01/16/2025 | 66.47 | 67.45 | 66.03 | 66.94 | 258,008 | |
| 01/15/2025 | 69.02 | 69.02 | 66.00 | 66.15 | 362,872 | |
| 01/14/2025 | 65.13 | 66.82 | 65.07 | 66.32 | 276,691 | |
| 01/13/2025 | 62.90 | 65.06 | 62.45 | 65.03 | 282,658 | |
| 01/10/2025 | 64.53 | 64.71 | 62.93 | 63.43 | 403,513 | |
| 01/08/2025 | 66.18 | 66.28 | 64.75 | 65.44 | 345,261 | |
| 01/07/2025 | 67.20 | 68.28 | 65.65 | 66.40 | 359,962 | |
| 01/06/2025 | 68.10 | 69.24 | 67.28 | 67.41 | 361,041 | |
| 01/03/2025 | 67.89 | 68.88 | 67.40 | 68.06 | 240,398 | |
| 01/02/2025 | 67.10 | 68.65 | 66.70 | 67.80 | 365,948 | |
| 12/31/2024 | 65.98 | 67.14 | 64.80 | 66.64 | 561,130 | |
| 12/30/2024 | 65.58 | 65.64 | 63.96 | 65.41 | 667,958 | |
| 12/27/2024 | 68.05 | 68.44 | 65.75 | 66.19 | 580,114 | |
| 12/26/2024 | 68.03 | 69.21 | 67.34 | 68.71 | 421,074 | |
| 12/24/2024 | 67.93 | 69.18 | 66.79 | 68.36 | 315,592 | |
| 12/23/2024 | 69.69 | 71.58 | 66.86 | 68.46 | 1,244,795 | |
| 12/20/2024 | 71.91 | 75.75 | 68.88 | 71.58 | 3,148,660 | |
| 12/19/2024 | 94.75 | 96.42 | 92.61 | 92.65 | 410,353 | |
| 12/18/2024 | 98.15 | 100.01 | 94.78 | 95.29 | 240,936 | |
| 12/17/2024 | 98.79 | 99.70 | 97.27 | 98.40 | 267,923 | |
| 12/16/2024 | 101.05 | 101.69 | 99.18 | 99.22 | 222,950 | |
| 12/13/2024 | 100.58 | 101.97 | 99.88 | 101.76 | 122,454 | |
| 12/12/2024 | 101.07 | 102.76 | 100.79 | 100.88 | 115,013 | |
| 12/11/2024 | 103.42 | 104.14 | 101.37 | 101.37 | 287,524 | |
| 12/10/2024 | 103.79 | 104.95 | 102.67 | 103.35 | 132,546 | |
| 12/09/2024 | 103.76 | 106.25 | 103.76 | 104.33 | 181,586 | |
| 12/06/2024 | 105.50 | 105.50 | 102.70 | 103.67 | 165,565 | |
| 12/05/2024 | 103.98 | 104.54 | 102.29 | 104.42 | 184,225 | |
| 12/04/2024 | 104.42 | 105.18 | 102.94 | 105.00 | 219,514 | |
| 12/03/2024 | 106.49 | 107.42 | 104.03 | 104.44 | 159,139 | |
| 12/02/2024 | 105.92 | 107.97 | 104.37 | 107.28 | 207,326 | |
| 11/29/2024 | 106.84 | 107.28 | 105.91 | 105.94 | 105,074 | |
| 11/27/2024 | 106.89 | 108.43 | 105.99 | 106.09 | 174,576 | |
| 11/26/2024 | 108.34 | 109.00 | 105.85 | 106.07 | 292,045 | |
| 11/25/2024 | 104.79 | 109.64 | 104.79 | 108.64 | 329,263 | |
| 11/22/2024 | 103.52 | 104.37 | 102.96 | 104.10 | 161,377 | |
| 11/21/2024 | 102.27 | 104.79 | 101.89 | 102.78 | 284,384 | |
| 11/20/2024 | 103.21 | 103.54 | 101.04 | 102.33 | 165,973 | |
| 11/19/2024 | 101.07 | 104.15 | 100.65 | 103.20 | 227,832 | |
| 11/18/2024 | 99.12 | 101.84 | 98.75 | 101.79 | 211,561 | |
| 11/15/2024 | 101.37 | 101.49 | 98.95 | 99.34 | 217,388 | |
| 11/14/2024 | 100.58 | 102.22 | 99.61 | 100.55 | 217,303 | |
| 11/13/2024 | 101.94 | 102.56 | 98.46 | 100.15 | 479,029 | |
| 11/12/2024 | 103.53 | 103.53 | 99.24 | 101.03 | 470,307 | |
| 11/11/2024 | 103.02 | 107.21 | 102.96 | 104.70 | 383,626 | |
| 11/08/2024 | 107.38 | 109.47 | 102.20 | 103.37 | 652,823 | |
| 11/07/2024 | 110.00 | 110.29 | 102.87 | 106.96 | 860,137 | |
| 11/06/2024 | 129.25 | 130.52 | 116.61 | 119.53 | 747,843 | |
| 11/05/2024 | 126.33 | 128.90 | 126.25 | 128.60 | 113,507 | |
| 11/04/2024 | 123.42 | 127.23 | 123.12 | 126.94 | 139,915 | |
| 11/01/2024 | 126.62 | 127.31 | 123.17 | 123.42 | 142,924 | |
| 10/31/2024 | 128.04 | 128.59 | 125.35 | 125.54 | 172,171 | |
| 10/30/2024 | 129.73 | 131.95 | 127.79 | 128.15 | 101,138 | |
| 10/29/2024 | 128.99 | 130.08 | 128.27 | 129.97 | 73,788 | |
| 10/28/2024 | 129.29 | 130.42 | 129.29 | 129.70 | 60,554 | |
| 10/25/2024 | 130.80 | 131.49 | 127.98 | 128.16 | 79,361 | |
| 10/24/2024 | 129.11 | 129.91 | 128.16 | 129.84 | 103,048 | |
| 10/23/2024 | 127.65 | 128.61 | 127.30 | 128.59 | 81,633 | |
| 10/22/2024 | 126.95 | 128.28 | 126.86 | 127.77 | 103,646 | |
| 10/21/2024 | 129.09 | 129.71 | 126.74 | 127.21 | 124,398 |
About Innovative Industrial Stock history
Innovative Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative Industrial stock prices may prove useful in developing a viable investing in Innovative Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.5 M | 34.1 M | |
| Net Income Applicable To Common Shares | 175 M | 183.8 M |
Innovative Industrial Stock Technical Analysis
Innovative Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Innovative Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovative Industrial's price direction in advance. Along with the technical and fundamental analysis of Innovative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (15.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Innovative Stock Analysis
When running Innovative Industrial's price analysis, check to measure Innovative Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovative Industrial is operating at the current time. Most of Innovative Industrial's value examination focuses on studying past and present price action to predict the probability of Innovative Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovative Industrial's price. Additionally, you may evaluate how the addition of Innovative Industrial to your portfolios can decrease your overall portfolio volatility.