Innoviva Stock Price History

Stocks . USA . 
Stock . Innoviva
INVA Stock  USD 19.05  0.09  0.47%   
Below is the normalized historical share price chart for Innoviva extending back to October 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innoviva stands at 19.05, as last reported on the 28th of November, with the highest price reaching 19.20 and the lowest price hitting 18.95 during the day.
IPO Date
5th of October 2004
200 Day MA
17.2269
50 Day MA
19.5832
Beta
0.568
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innoviva Stock, it is important to understand the factors that can impact its price. Innoviva holds Efficiency (Sharpe) Ratio of -0.0189, which attests that the entity had a -0.0189% return per unit of risk over the last 3 months. Innoviva exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innoviva's Market Risk Adjusted Performance of 0.0305, downside deviation of 1.25, and Risk Adjusted Performance of 0.0183 to validate the risk estimate we provide.
  
At present, Innoviva's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 81.9 M. . At present, Innoviva's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.63, whereas Price To Sales Ratio is forecasted to decline to 3.21. Innoviva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINVA

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innoviva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innoviva by adding Innoviva to a well-diversified portfolio.
Price Book
1.7969
Enterprise Value Ebitda
11.2947
Price Sales
3.3967
Shares Float
50.4 M
Wall Street Target Price
19

Innoviva Stock Price History Chart

There are several ways to analyze Innoviva Stock price data. The simplest method is using a basic Innoviva candlestick price chart, which shows Innoviva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202420.32
Lowest PriceSeptember 25, 202418.86

Innoviva November 28, 2024 Stock Price Synopsis

Various analyses of Innoviva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innoviva Stock. It can be used to describe the percentage change in the price of Innoviva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innoviva Stock.
Innoviva Price Daily Balance Of Power(0.36)
Innoviva Price Action Indicator(0.07)
Innoviva Price Rate Of Daily Change 1.00 
Innoviva Accumulation Distribution 5,841 

Innoviva November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innoviva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innoviva intraday prices and daily technical indicators to check the level of noise trading in Innoviva Stock and then apply it to test your longer-term investment strategies against Innoviva.

Innoviva Stock Price History Data

The price series of Innoviva for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.46 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 19.54. The company completed 1241:1000 stock split on 3rd of June 2014. Innoviva completed dividends distribution on 2015-09-08.
OpenHighLowCloseVolume
11/27/2024 19.15  19.20  18.95  19.05  448,565 
11/26/2024 19.14  19.24  18.93  19.14  1,139,545 
11/25/2024 19.22  19.58  19.17  19.19  926,006 
11/22/2024 19.09  19.30  19.00  19.15  894,114 
11/21/2024 19.20  19.30  18.98  19.06  655,846 
11/20/2024 19.09  19.22  18.97  19.15  2,493,316 
11/19/2024 18.81  19.31  18.79  19.09  595,245 
11/18/2024 18.91  19.19  18.86  18.95  553,637 
11/15/2024 19.28  19.29  18.77  18.90  627,919 
11/14/2024 20.01  20.22  18.40  19.24  1,293,915 
11/13/2024 21.24  21.26  20.05  20.10  679,148 
11/12/2024 20.10  21.28  19.97  20.32  2,331,044 
11/11/2024 20.25  20.32  20.06  20.12  518,781 
11/08/2024 20.12  20.32  19.95  20.18  695,666 
11/07/2024 19.89  20.27  19.72  20.00  803,070 
11/06/2024 19.95  20.29  19.92  19.92  733,831 
11/05/2024 19.31  19.57  19.21  19.43  335,759 
11/04/2024 19.17  19.48  19.08  19.36  429,318 
11/01/2024 19.66  19.78  19.00  19.26  459,008 
10/31/2024 19.58  19.72  19.50  19.56  335,997 
10/30/2024 19.70  19.87  19.65  19.71  327,003 
10/29/2024 19.79  19.93  19.76  19.89  245,035 
10/28/2024 19.78  20.14  19.75  19.93  274,760 
10/25/2024 19.80  20.01  19.72  19.77  219,149 
10/24/2024 19.79  19.95  19.72  19.80  298,756 
10/23/2024 19.89  19.98  19.76  19.82  211,477 
10/22/2024 19.78  19.98  19.70  19.97  325,899 
10/21/2024 20.02  20.02  19.78  19.85  367,725 
10/18/2024 20.16  20.16  19.89  20.03  215,950 
10/17/2024 20.22  20.37  20.14  20.17  226,913 
10/16/2024 19.90  20.35  19.79  20.21  402,840 
10/15/2024 19.83  20.16  19.81  19.88  344,524 
10/14/2024 19.80  19.91  19.72  19.89  2,044,399 
10/11/2024 19.52  19.88  19.51  19.80  201,290 
10/10/2024 19.55  19.55  19.22  19.49  313,861 
10/09/2024 19.87  19.89  19.41  19.65  467,233 
10/08/2024 19.89  20.02  19.78  19.83  357,039 
10/07/2024 19.68  20.00  19.44  19.74  409,813 
10/04/2024 19.57  19.83  19.54  19.67  283,069 
10/03/2024 19.56  19.70  19.31  19.50  1,175,599 
10/02/2024 19.38  19.71  19.36  19.56  268,813 
10/01/2024 19.31  19.61  19.16  19.50  387,949 
09/30/2024 19.27  19.42  19.18  19.31  393,226 
09/27/2024 19.05  19.63  19.05  19.32  639,717 
09/26/2024 18.87  19.09  18.80  18.94  393,111 
09/25/2024 18.94  18.96  18.80  18.86  560,516 
09/24/2024 18.91  19.05  18.77  18.90  1,040,934 
09/23/2024 19.45  19.46  18.73  18.91  578,893 
09/20/2024 19.64  19.68  19.29  19.36  1,810,255 
09/19/2024 19.69  19.79  19.54  19.67  289,534 
09/18/2024 19.68  19.83  19.42  19.54  399,196 
09/17/2024 20.11  20.12  19.71  19.71  506,045 
09/16/2024 19.90  20.19  19.90  20.04  363,714 
09/13/2024 19.72  19.87  19.71  19.81  272,976 
09/12/2024 19.41  19.70  19.31  19.61  393,742 
09/11/2024 19.39  19.45  19.02  19.40  355,756 
09/10/2024 19.22  19.49  19.12  19.48  490,783 
09/09/2024 18.99  19.42  18.88  19.26  434,975 
09/06/2024 19.39  19.58  18.83  19.07  711,360 
09/05/2024 19.74  19.85  19.31  19.41  595,162 
09/04/2024 19.58  19.73  19.38  19.69  703,963 

About Innoviva Stock history

Innoviva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innoviva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innoviva will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innoviva stock prices may prove useful in developing a viable investing in Innoviva
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.9 M81.9 M
Net Income Applicable To Common Shares246 M258.3 M

Innoviva Quarterly Net Working Capital

176.87 Million

Innoviva Stock Technical Analysis

Innoviva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Innoviva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innoviva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Innoviva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innoviva's price direction in advance. Along with the technical and fundamental analysis of Innoviva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innoviva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0183
Jensen Alpha(0.06)
Total Risk Alpha(0.16)
Sortino Ratio(0.09)
Treynor Ratio0.0205
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Innoviva Stock analysis

When running Innoviva's price analysis, check to measure Innoviva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innoviva is operating at the current time. Most of Innoviva's value examination focuses on studying past and present price action to predict the probability of Innoviva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innoviva's price. Additionally, you may evaluate how the addition of Innoviva to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY