Inogen Inc Stock Price History

INGN Stock  USD 9.78  0.40  4.26%   
Below is the normalized historical share price chart for Inogen Inc extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inogen stands at 9.78, as last reported on the 26th of November, with the highest price reaching 9.84 and the lowest price hitting 9.35 during the day.
IPO Date
14th of February 2014
200 Day MA
8.9666
50 Day MA
9.6228
Beta
1.045
 
Yuan Drop
 
Covid
If you're considering investing in Inogen Stock, it is important to understand the factors that can impact its price. Inogen Inc holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Inogen Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inogen's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.30), and Standard Deviation of 3.07 to validate the risk estimate we provide.
  
As of the 26th of November 2024, Total Stockholder Equity is likely to grow to about 222.6 M, while Common Stock Total Equity is likely to drop about 17.9 K. . As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 0.38. In addition to that, Price Earnings Ratio is likely to grow to -1.18. Inogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGN

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inogen by adding Inogen to a well-diversified portfolio.
Price Book
1.205
Enterprise Value Ebitda
(17.60)
Price Sales
0.6739
Shares Float
19.2 M
Wall Street Target Price
10

Inogen Stock Price History Chart

There are several ways to analyze Inogen Stock price data. The simplest method is using a basic Inogen candlestick price chart, which shows Inogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.27
Lowest PriceNovember 1, 20248.69

Inogen November 26, 2024 Stock Price Synopsis

Various analyses of Inogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inogen Stock. It can be used to describe the percentage change in the price of Inogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inogen Stock.
Inogen Price Daily Balance Of Power 0.82 
Inogen Accumulation Distribution 14,968 
Inogen Price Action Indicator 0.38 
Inogen Price Rate Of Daily Change 1.04 

Inogen November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inogen intraday prices and daily technical indicators to check the level of noise trading in Inogen Stock and then apply it to test your longer-term investment strategies against Inogen.

Inogen Stock Price History Data

The price series of Inogen for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.29 with a coefficient of variation of 11.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.19. The median price for the last 90 days is 9.69.
OpenHighLowCloseVolume
11/25/2024 9.44  9.84  9.35  9.78  300,575 
11/22/2024 9.23  9.40  8.71  9.38  409,130 
11/21/2024 9.47  9.49  9.20  9.21  149,700 
11/20/2024 9.43  9.52  9.26  9.46  127,188 
11/19/2024 9.37  9.57  9.24  9.49  186,380 
11/18/2024 10.14  10.22  9.52  9.52  213,466 
11/15/2024 10.01  10.08  9.70  10.05  171,120 
11/14/2024 10.32  10.34  9.93  9.95  224,499 
11/13/2024 10.62  10.72  10.26  10.33  179,830 
11/12/2024 10.92  10.97  10.25  10.44  275,187 
11/11/2024 11.09  11.30  10.72  11.02  264,459 
11/08/2024 10.75  11.65  10.29  11.09  937,866 
11/07/2024 9.59  9.75  9.38  9.46  261,957 
11/06/2024 10.00  10.00  9.47  9.57  312,848 
11/05/2024 9.01  9.25  9.01  9.24  218,179 
11/04/2024 8.73  9.10  8.69  9.03  220,491 
11/01/2024 8.75  8.96  8.64  8.69  111,109 
10/31/2024 9.26  9.26  8.52  8.73  274,416 
10/30/2024 9.35  9.54  9.27  9.27  109,213 
10/29/2024 9.23  9.50  9.11  9.36  164,577 
10/28/2024 9.28  9.37  9.21  9.29  131,240 
10/25/2024 9.33  9.35  9.15  9.23  113,230 
10/24/2024 9.19  9.52  9.19  9.26  99,514 
10/23/2024 9.20  9.32  9.02  9.19  80,980 
10/22/2024 9.04  9.28  9.03  9.19  123,380 
10/21/2024 9.42  9.42  9.05  9.10  144,761 
10/18/2024 9.27  9.50  9.27  9.47  96,060 
10/17/2024 9.39  9.39  9.09  9.24  123,917 
10/16/2024 9.34  9.55  9.26  9.38  188,736 
10/15/2024 9.13  9.49  9.07  9.25  192,222 
10/14/2024 9.02  9.28  8.92  9.18  130,666 
10/11/2024 8.93  9.15  8.91  8.99  167,455 
10/10/2024 8.86  9.12  8.85  8.90  160,802 
10/09/2024 9.22  9.33  8.86  9.00  115,689 
10/08/2024 9.22  9.23  8.77  9.19  279,668 
10/07/2024 9.07  9.38  8.97  9.16  267,124 
10/04/2024 9.41  9.41  9.11  9.12  86,013 
10/03/2024 9.44  9.44  9.05  9.25  141,977 
10/02/2024 9.55  9.58  9.29  9.48  178,797 
10/01/2024 9.70  9.89  9.54  9.62  227,645 
09/30/2024 9.68  10.00  9.55  9.70  222,446 
09/27/2024 9.91  9.91  9.31  9.69  280,693 
09/26/2024 10.29  10.38  9.64  9.75  229,937 
09/25/2024 10.13  10.21  9.98  10.14  104,288 
09/24/2024 10.22  10.37  10.11  10.13  139,731 
09/23/2024 10.45  10.57  10.21  10.25  119,499 
09/20/2024 10.68  10.79  10.41  10.47  277,137 
09/19/2024 10.98  11.01  10.61  10.75  176,772 
09/18/2024 10.76  11.05  10.56  10.68  249,818 
09/17/2024 11.08  11.25  10.83  10.84  174,956 
09/16/2024 11.44  11.44  10.80  10.97  209,969 
09/13/2024 11.45  11.55  11.25  11.33  260,568 
09/12/2024 11.63  11.68  11.18  11.27  136,303 
09/11/2024 11.21  11.67  11.06  11.56  119,804 
09/10/2024 11.28  11.33  10.96  11.26  145,727 
09/09/2024 11.30  11.70  11.14  11.33  152,419 
09/06/2024 11.75  11.75  11.04  11.30  130,904 
09/05/2024 11.53  11.77  11.42  11.70  156,054 
09/04/2024 11.68  11.98  11.48  11.59  120,578 
09/03/2024 11.96  12.20  11.67  11.68  198,824 
08/30/2024 12.79  12.95  12.25  12.27  109,627 

About Inogen Stock history

Inogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inogen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inogen stock prices may prove useful in developing a viable investing in Inogen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.2 M22.7 M
Net Loss-75.4 M-71.6 M

Inogen Quarterly Net Working Capital

120.16 Million

Inogen Stock Technical Analysis

Inogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Inogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inogen's price direction in advance. Along with the technical and fundamental analysis of Inogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inogen Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Inogen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Inogen Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Inogen Inc Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inogen Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inogen. If investors know Inogen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inogen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.873
Earnings Share
(2.25)
Revenue Per Share
14.095
Quarterly Revenue Growth
0.058
Return On Assets
(0.1)
The market value of Inogen Inc is measured differently than its book value, which is the value of Inogen that is recorded on the company's balance sheet. Investors also form their own opinion of Inogen's value that differs from its market value or its book value, called intrinsic value, which is Inogen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inogen's market value can be influenced by many factors that don't directly affect Inogen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inogen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inogen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inogen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.