Inogen Inc Stock Price History
INGN Stock | USD 9.78 0.40 4.26% |
Below is the normalized historical share price chart for Inogen Inc extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inogen stands at 9.78, as last reported on the 26th of November, with the highest price reaching 9.84 and the lowest price hitting 9.35 during the day.
If you're considering investing in Inogen Stock, it is important to understand the factors that can impact its price. Inogen Inc holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Inogen Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inogen's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.30), and Standard Deviation of 3.07 to validate the risk estimate we provide.
As of the 26th of November 2024, Total Stockholder Equity is likely to grow to about 222.6 M, while Common Stock Total Equity is likely to drop about 17.9 K. . As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 0.38. In addition to that, Price Earnings Ratio is likely to grow to -1.18. Inogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2014 | 200 Day MA 8.9666 | 50 Day MA 9.6228 | Beta 1.045 |
Inogen |
Sharpe Ratio = -0.1272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INGN |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inogen by adding Inogen to a well-diversified portfolio.
Price Book 1.205 | Enterprise Value Ebitda (17.60) | Price Sales 0.6739 | Shares Float 19.2 M | Wall Street Target Price 10 |
Inogen Stock Price History Chart
There are several ways to analyze Inogen Stock price data. The simplest method is using a basic Inogen candlestick price chart, which shows Inogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 12.27 |
Lowest Price | November 1, 2024 | 8.69 |
Inogen November 26, 2024 Stock Price Synopsis
Various analyses of Inogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inogen Stock. It can be used to describe the percentage change in the price of Inogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inogen Stock.Inogen Price Daily Balance Of Power | 0.82 | |
Inogen Accumulation Distribution | 14,968 | |
Inogen Price Action Indicator | 0.38 | |
Inogen Price Rate Of Daily Change | 1.04 |
Inogen November 26, 2024 Stock Price Analysis
Inogen Stock Price History Data
The price series of Inogen for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.29 with a coefficient of variation of 11.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.19. The median price for the last 90 days is 9.69.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.44 | 9.84 | 9.35 | 9.78 | 300,575 | |
11/22/2024 | 9.23 | 9.40 | 8.71 | 9.38 | 409,130 | |
11/21/2024 | 9.47 | 9.49 | 9.20 | 9.21 | 149,700 | |
11/20/2024 | 9.43 | 9.52 | 9.26 | 9.46 | 127,188 | |
11/19/2024 | 9.37 | 9.57 | 9.24 | 9.49 | 186,380 | |
11/18/2024 | 10.14 | 10.22 | 9.52 | 9.52 | 213,466 | |
11/15/2024 | 10.01 | 10.08 | 9.70 | 10.05 | 171,120 | |
11/14/2024 | 10.32 | 10.34 | 9.93 | 9.95 | 224,499 | |
11/13/2024 | 10.62 | 10.72 | 10.26 | 10.33 | 179,830 | |
11/12/2024 | 10.92 | 10.97 | 10.25 | 10.44 | 275,187 | |
11/11/2024 | 11.09 | 11.30 | 10.72 | 11.02 | 264,459 | |
11/08/2024 | 10.75 | 11.65 | 10.29 | 11.09 | 937,866 | |
11/07/2024 | 9.59 | 9.75 | 9.38 | 9.46 | 261,957 | |
11/06/2024 | 10.00 | 10.00 | 9.47 | 9.57 | 312,848 | |
11/05/2024 | 9.01 | 9.25 | 9.01 | 9.24 | 218,179 | |
11/04/2024 | 8.73 | 9.10 | 8.69 | 9.03 | 220,491 | |
11/01/2024 | 8.75 | 8.96 | 8.64 | 8.69 | 111,109 | |
10/31/2024 | 9.26 | 9.26 | 8.52 | 8.73 | 274,416 | |
10/30/2024 | 9.35 | 9.54 | 9.27 | 9.27 | 109,213 | |
10/29/2024 | 9.23 | 9.50 | 9.11 | 9.36 | 164,577 | |
10/28/2024 | 9.28 | 9.37 | 9.21 | 9.29 | 131,240 | |
10/25/2024 | 9.33 | 9.35 | 9.15 | 9.23 | 113,230 | |
10/24/2024 | 9.19 | 9.52 | 9.19 | 9.26 | 99,514 | |
10/23/2024 | 9.20 | 9.32 | 9.02 | 9.19 | 80,980 | |
10/22/2024 | 9.04 | 9.28 | 9.03 | 9.19 | 123,380 | |
10/21/2024 | 9.42 | 9.42 | 9.05 | 9.10 | 144,761 | |
10/18/2024 | 9.27 | 9.50 | 9.27 | 9.47 | 96,060 | |
10/17/2024 | 9.39 | 9.39 | 9.09 | 9.24 | 123,917 | |
10/16/2024 | 9.34 | 9.55 | 9.26 | 9.38 | 188,736 | |
10/15/2024 | 9.13 | 9.49 | 9.07 | 9.25 | 192,222 | |
10/14/2024 | 9.02 | 9.28 | 8.92 | 9.18 | 130,666 | |
10/11/2024 | 8.93 | 9.15 | 8.91 | 8.99 | 167,455 | |
10/10/2024 | 8.86 | 9.12 | 8.85 | 8.90 | 160,802 | |
10/09/2024 | 9.22 | 9.33 | 8.86 | 9.00 | 115,689 | |
10/08/2024 | 9.22 | 9.23 | 8.77 | 9.19 | 279,668 | |
10/07/2024 | 9.07 | 9.38 | 8.97 | 9.16 | 267,124 | |
10/04/2024 | 9.41 | 9.41 | 9.11 | 9.12 | 86,013 | |
10/03/2024 | 9.44 | 9.44 | 9.05 | 9.25 | 141,977 | |
10/02/2024 | 9.55 | 9.58 | 9.29 | 9.48 | 178,797 | |
10/01/2024 | 9.70 | 9.89 | 9.54 | 9.62 | 227,645 | |
09/30/2024 | 9.68 | 10.00 | 9.55 | 9.70 | 222,446 | |
09/27/2024 | 9.91 | 9.91 | 9.31 | 9.69 | 280,693 | |
09/26/2024 | 10.29 | 10.38 | 9.64 | 9.75 | 229,937 | |
09/25/2024 | 10.13 | 10.21 | 9.98 | 10.14 | 104,288 | |
09/24/2024 | 10.22 | 10.37 | 10.11 | 10.13 | 139,731 | |
09/23/2024 | 10.45 | 10.57 | 10.21 | 10.25 | 119,499 | |
09/20/2024 | 10.68 | 10.79 | 10.41 | 10.47 | 277,137 | |
09/19/2024 | 10.98 | 11.01 | 10.61 | 10.75 | 176,772 | |
09/18/2024 | 10.76 | 11.05 | 10.56 | 10.68 | 249,818 | |
09/17/2024 | 11.08 | 11.25 | 10.83 | 10.84 | 174,956 | |
09/16/2024 | 11.44 | 11.44 | 10.80 | 10.97 | 209,969 | |
09/13/2024 | 11.45 | 11.55 | 11.25 | 11.33 | 260,568 | |
09/12/2024 | 11.63 | 11.68 | 11.18 | 11.27 | 136,303 | |
09/11/2024 | 11.21 | 11.67 | 11.06 | 11.56 | 119,804 | |
09/10/2024 | 11.28 | 11.33 | 10.96 | 11.26 | 145,727 | |
09/09/2024 | 11.30 | 11.70 | 11.14 | 11.33 | 152,419 | |
09/06/2024 | 11.75 | 11.75 | 11.04 | 11.30 | 130,904 | |
09/05/2024 | 11.53 | 11.77 | 11.42 | 11.70 | 156,054 | |
09/04/2024 | 11.68 | 11.98 | 11.48 | 11.59 | 120,578 | |
09/03/2024 | 11.96 | 12.20 | 11.67 | 11.68 | 198,824 | |
08/30/2024 | 12.79 | 12.95 | 12.25 | 12.27 | 109,627 |
About Inogen Stock history
Inogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inogen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inogen stock prices may prove useful in developing a viable investing in Inogen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.2 M | 22.7 M | |
Net Loss | -75.4 M | -71.6 M |
Inogen Quarterly Net Working Capital |
|
Inogen Stock Technical Analysis
Inogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Inogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inogen's price direction in advance. Along with the technical and fundamental analysis of Inogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inogen Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inogen. If investors know Inogen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inogen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.873 | Earnings Share (2.25) | Revenue Per Share 14.095 | Quarterly Revenue Growth 0.058 | Return On Assets (0.1) |
The market value of Inogen Inc is measured differently than its book value, which is the value of Inogen that is recorded on the company's balance sheet. Investors also form their own opinion of Inogen's value that differs from its market value or its book value, called intrinsic value, which is Inogen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inogen's market value can be influenced by many factors that don't directly affect Inogen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inogen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inogen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inogen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.