Inovio Pharmaceuticals Stock Price History

INO Stock  USD 4.07  0.01  0.25%   
Below is the normalized historical share price chart for Inovio Pharmaceuticals extending back to December 08, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inovio Pharmaceuticals stands at 4.07, as last reported on the 24th of November, with the highest price reaching 4.22 and the lowest price hitting 4.04 during the day.
IPO Date
12th of February 1998
200 Day MA
8.6394
50 Day MA
5.499
Beta
0.833
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inovio Stock, it is important to understand the factors that can impact its price. Inovio Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Inovio Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inovio Pharmaceuticals' Market Risk Adjusted Performance of (0.41), risk adjusted performance of (0.19), and Standard Deviation of 3.34 to validate the risk estimate we provide.
  
At this time, Inovio Pharmaceuticals' Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 1.8 B, while Total Stockholder Equity is likely to drop about 95.2 M. . As of the 24th of November 2024, Price To Sales Ratio is likely to drop to 154.95. In addition to that, Price Earnings Ratio is likely to drop to -1.05. Inovio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINO

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inovio Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inovio Pharmaceuticals by adding Inovio Pharmaceuticals to a well-diversified portfolio.
Price Book
1.4409
Enterprise Value Ebitda
(1.09)
Price Sales
179.4806
Shares Float
23.5 M
Wall Street Target Price
10.6667

Inovio Pharmaceuticals Stock Price History Chart

There are several ways to analyze Inovio Stock price data. The simplest method is using a basic Inovio candlestick price chart, which shows Inovio Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20247.22
Lowest PriceNovember 20, 20243.97

Inovio Pharmaceuticals November 24, 2024 Stock Price Synopsis

Various analyses of Inovio Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inovio Stock. It can be used to describe the percentage change in the price of Inovio Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inovio Stock.
Inovio Pharmaceuticals Price Daily Balance Of Power 0.06 
Inovio Pharmaceuticals Price Action Indicator(0.05)
Inovio Pharmaceuticals Price Rate Of Daily Change 1.00 

Inovio Pharmaceuticals November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inovio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inovio Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Inovio Stock and then apply it to test your longer-term investment strategies against Inovio.

Inovio Stock Price History Data

The price series of Inovio Pharmaceuticals for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.54 with a coefficient of variation of 14.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 5.67. The company completed 1:12 stock split on 25th of January 2024.
OpenHighLowCloseVolume
11/24/2024
 4.08  4.22  4.04  4.07 
11/22/2024 4.08  4.22  4.04  4.07  292,846 
11/21/2024 4.01  4.24  3.97  4.06  565,327 
11/20/2024 3.96  4.12  3.92  3.97  423,133 
11/19/2024 4.01  4.21  3.85  4.03  562,532 
11/18/2024 4.16  4.24  4.07  4.08  555,314 
11/15/2024 4.89  4.97  4.20  4.26  670,926 
11/14/2024 4.95  5.05  4.76  4.77  662,807 
11/13/2024 5.20  5.26  4.94  4.95  611,733 
11/12/2024 5.28  5.40  5.10  5.15  564,373 
11/11/2024 5.56  5.60  5.26  5.34  362,667 
11/08/2024 5.52  5.58  5.45  5.54  207,804 
11/07/2024 5.67  5.75  5.48  5.52  299,781 
11/06/2024 5.75  5.80  5.58  5.67  325,476 
11/05/2024 5.51  5.76  5.51  5.62  243,251 
11/04/2024 5.46  5.76  5.46  5.52  218,861 
11/01/2024 5.30  5.56  5.30  5.45  233,530 
10/31/2024 5.58  5.58  5.25  5.28  299,494 
10/30/2024 5.56  5.70  5.52  5.56  179,933 
10/29/2024 5.65  5.71  5.55  5.56  198,515 
10/28/2024 5.67  5.80  5.62  5.67  259,290 
10/25/2024 5.68  5.77  5.60  5.60  226,794 
10/24/2024 5.72  5.78  5.56  5.66  222,048 
10/23/2024 5.62  5.76  5.57  5.70  243,705 
10/22/2024 5.72  5.76  5.59  5.70  195,837 
10/21/2024 5.65  5.83  5.61  5.74  180,123 
10/18/2024 5.61  5.75  5.55  5.61  267,866 
10/17/2024 5.76  5.78  5.59  5.67  157,060 
10/16/2024 5.60  5.75  5.44  5.74  323,197 
10/15/2024 5.69  5.70  5.52  5.58  200,824 
10/14/2024 5.74  5.77  5.63  5.70  241,289 
10/11/2024 5.39  5.76  5.39  5.75  480,287 
10/10/2024 5.40  5.48  5.35  5.41  267,308 
10/09/2024 5.65  5.79  5.38  5.49  527,743 
10/08/2024 5.35  5.77  5.33  5.69  715,754 
10/07/2024 5.55  5.55  5.30  5.33  364,750 
10/04/2024 5.61  5.79  5.55  5.55  369,621 
10/03/2024 5.60  5.76  5.54  5.65  372,561 
10/02/2024 5.58  5.76  5.49  5.66  433,416 
10/01/2024 5.73  5.86  5.60  5.62  429,522 
09/30/2024 5.80  6.03  5.70  5.78  339,261 
09/27/2024 5.52  6.04  5.51  5.86  373,530 
09/26/2024 5.62  5.66  5.42  5.51  358,361 
09/25/2024 5.87  5.91  5.49  5.52  399,364 
09/24/2024 5.90  6.03  5.87  5.94  334,673 
09/23/2024 6.45  6.45  5.85  5.88  592,141 
09/20/2024 6.64  6.70  6.43  6.48  406,369 
09/19/2024 6.97  7.00  6.64  6.69  314,894 
09/18/2024 6.80  6.98  6.61  6.77  203,145 
09/17/2024 6.90  7.00  6.74  6.78  218,050 
09/16/2024 6.82  7.00  6.67  6.82  249,428 
09/13/2024 6.69  6.89  6.68  6.81  212,636 
09/12/2024 6.61  6.72  6.48  6.63  208,691 
09/11/2024 6.36  6.60  6.35  6.55  197,732 
09/10/2024 6.40  6.48  6.30  6.43  116,353 
09/09/2024 6.36  6.62  6.30  6.41  157,678 
09/06/2024 6.50  6.54  6.12  6.28  292,384 
09/05/2024 6.58  6.67  6.47  6.50  208,563 
09/04/2024 6.33  6.74  6.33  6.58  255,937 
09/03/2024 7.20  7.22  6.41  6.43  399,577 
08/30/2024 7.41  7.55  7.13  7.22  207,354 

About Inovio Pharmaceuticals Stock history

Inovio Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inovio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inovio Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inovio Pharmaceuticals stock prices may prove useful in developing a viable investing in Inovio Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.2 M28 M
Net Loss-251.8 M-239.2 M

Inovio Pharmaceuticals Quarterly Net Working Capital

67.79 Million

Inovio Pharmaceuticals Stock Technical Analysis

Inovio Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inovio Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inovio Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Inovio Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inovio Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Inovio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inovio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inovio Pharmaceuticals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Inovio Pharmaceuticals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Inovio Pharmaceuticals Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Inovio Pharmaceuticals Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inovio Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Inovio Stock, please use our How to Invest in Inovio Pharmaceuticals guide.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inovio Pharmaceuticals. If investors know Inovio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inovio Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.43)
Revenue Per Share
0.025
Quarterly Revenue Growth
(0.55)
Return On Assets
(0.40)
Return On Equity
(0.91)
The market value of Inovio Pharmaceuticals is measured differently than its book value, which is the value of Inovio that is recorded on the company's balance sheet. Investors also form their own opinion of Inovio Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Inovio Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inovio Pharmaceuticals' market value can be influenced by many factors that don't directly affect Inovio Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inovio Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Inovio Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inovio Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.