Insight Acquisition Corp Stock Price History

INAQW Stock   0.13  0.00  0.00%   
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insight Acquisition stands at 0.13, as last reported on the 25th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. We have found three technical indicators for Insight Acquisition Corp, which you can use to evaluate the volatility of the firm.
  
Total Stockholder Equity is likely to climb to about (132.8 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 6.7 M in 2024. Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INAQW
Based on monthly moving average Insight Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Acquisition by adding Insight Acquisition to a well-diversified portfolio.
Book Value
(1.57)
Shares Short Prior Month
311
Shares Short
9.8 K

Insight Acquisition Stock Price History Chart

There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.13
Lowest PriceAugust 30, 20240.13

Insight Acquisition November 25, 2024 Stock Price Synopsis

Various analyses of Insight Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insight Stock. It can be used to describe the percentage change in the price of Insight Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insight Stock.
Insight Acquisition Price Rate Of Daily Change 1.00 

Insight Acquisition November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insight Acquisition intraday prices and daily technical indicators to check the level of noise trading in Insight Stock and then apply it to test your longer-term investment strategies against Insight.

Insight Stock Price History Data

The price series of Insight Acquisition for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/25/2024
 0.13  0.13  0.13  0.13 
11/22/2024 0.13  0.13  0.13  0.13  22,387 
11/21/2024 0.13  0.13  0.13  0.13  26,496 
11/20/2024 0.13  0.13  0.13  0.13  12,011 
11/19/2024 0.13  0.13  0.13  0.13  3,193 
11/18/2024 0.13  0.13  0.13  0.13  2,563 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  1.00 
11/13/2024 0.13  0.13  0.13  0.13  92,704 
11/12/2024 0.13  0.13  0.13  0.13  25,887 
11/11/2024 0.13  0.13  0.13  0.13  40,605 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  1.00 
11/06/2024 0.13  0.13  0.13  0.13  556.00 
11/05/2024 0.13  0.13  0.13  0.13  14,596 
11/04/2024 0.13  0.13  0.13  0.13  6,565 
11/01/2024 0.13  0.13  0.13  0.13  70,450 
10/31/2024 0.13  0.13  0.13  0.13  65,635 
10/30/2024 0.13  0.13  0.13  0.13  20,537 
10/29/2024 0.13  0.13  0.13  0.13  53,505 
10/28/2024 0.13  0.13  0.13  0.13  9,498 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.13  0.13  0.13  0.13  13,194 
10/23/2024 0.13  0.13  0.13  0.13  14,378 
10/22/2024 0.13  0.13  0.13  0.13  2,566 
10/21/2024 0.13  0.13  0.13  0.13  16,242 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  70.00 
10/16/2024 0.13  0.13  0.13  0.13  70.00 
10/15/2024 0.13  0.13  0.13  0.13  507.00 
10/14/2024 0.13  0.13  0.13  0.13  100.00 
10/11/2024 0.13  0.13  0.13  0.13  34,466 
10/10/2024 0.13  0.13  0.13  0.13  126,589 
10/09/2024 0.13  0.13  0.13  0.13  1.00 
10/08/2024 0.13  0.13  0.13  0.13  5.00 
10/07/2024 0.13  0.13  0.13  0.13  5,035 
10/04/2024 0.13  0.13  0.13  0.13  1.00 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  1.00 
09/27/2024 0.13  0.13  0.13  0.13  501.00 
09/26/2024 0.13  0.13  0.13  0.13  1.00 
09/25/2024 0.13  0.13  0.13  0.13  1.00 
09/24/2024 0.13  0.13  0.13  0.13  700.00 
09/23/2024 0.13  0.13  0.13  0.13  1.00 
09/20/2024 0.13  0.13  0.13  0.13  1.00 
09/19/2024 0.13  0.13  0.13  0.13  18,271 
09/18/2024 0.13  0.13  0.13  0.13  1.00 
09/17/2024 0.13  0.13  0.13  0.13  1.00 
09/16/2024 0.13  0.13  0.13  0.13  15,061 
09/13/2024 0.13  0.13  0.13  0.13  1.00 
09/12/2024 0.13  0.13  0.13  0.13  1.00 
09/11/2024 0.13  0.13  0.13  0.13  150.00 
09/10/2024 0.13  0.13  0.13  0.13  1.00 
09/09/2024 0.13  0.13  0.13  0.13  10,303 
09/06/2024 0.13  0.13  0.13  0.13  1.00 
09/05/2024 0.13  0.13  0.13  0.13  1,351 
09/04/2024 0.13  0.13  0.13  0.13  1.00 
09/03/2024 0.13  0.13  0.13  0.13  1.00 
08/30/2024 0.13  0.13  0.13  0.13  4,681 

About Insight Acquisition Stock history

Insight Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Acquisition stock prices may prove useful in developing a viable investing in Insight Acquisition
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.7 M

Insight Acquisition Stock Technical Analysis

Insight Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insight Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insight Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Additional Tools for Insight Stock Analysis

When running Insight Acquisition's price analysis, check to measure Insight Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insight Acquisition is operating at the current time. Most of Insight Acquisition's value examination focuses on studying past and present price action to predict the probability of Insight Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insight Acquisition's price. Additionally, you may evaluate how the addition of Insight Acquisition to your portfolios can decrease your overall portfolio volatility.