Insight Acquisition Corp Stock Price History
INAQW Stock | 0.13 0.00 0.00% |
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insight Acquisition stands at 0.13, as last reported on the 25th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. We have found three technical indicators for Insight Acquisition Corp, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to climb to about (132.8 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 6.7 M in 2024. Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insight |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
INAQW |
Based on monthly moving average Insight Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Acquisition by adding Insight Acquisition to a well-diversified portfolio.
Book Value (1.57) | Shares Short Prior Month 311 | Shares Short 9.8 K |
Insight Acquisition Stock Price History Chart
There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.13 |
Lowest Price | August 30, 2024 | 0.13 |
Insight Acquisition November 25, 2024 Stock Price Synopsis
Various analyses of Insight Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insight Stock. It can be used to describe the percentage change in the price of Insight Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insight Stock.Insight Acquisition Price Rate Of Daily Change | 1.00 |
Insight Acquisition November 25, 2024 Stock Price Analysis
Insight Stock Price History Data
The price series of Insight Acquisition for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | ||
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 22,387 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 26,496 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,011 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,193 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,563 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 92,704 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,887 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 40,605 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 556.00 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,596 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,565 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70,450 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 65,635 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,537 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 53,505 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,498 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,194 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,378 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,566 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,242 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 507.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 34,466 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 126,589 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00 | |
10/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,035 | |
10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 501.00 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 700.00 | |
09/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 18,271 | |
09/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,061 | |
09/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 150.00 | |
09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,303 | |
09/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,351 | |
09/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
08/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,681 |
About Insight Acquisition Stock history
Insight Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Acquisition stock prices may prove useful in developing a viable investing in Insight Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7 M | 6.7 M |
Insight Acquisition Stock Technical Analysis
Insight Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Additional Tools for Insight Stock Analysis
When running Insight Acquisition's price analysis, check to measure Insight Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insight Acquisition is operating at the current time. Most of Insight Acquisition's value examination focuses on studying past and present price action to predict the probability of Insight Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insight Acquisition's price. Additionally, you may evaluate how the addition of Insight Acquisition to your portfolios can decrease your overall portfolio volatility.