Insight Enterprises Stock Price History
NSIT Stock | USD 150.09 0.07 0.05% |
Below is the normalized historical share price chart for Insight Enterprises extending back to January 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insight Enterprises stands at 150.09, as last reported on the 22nd of November, with the highest price reaching 151.76 and the lowest price hitting 149.49 during the day.
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. Insight Enterprises holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Insight Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insight Enterprises' Standard Deviation of 2.48, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
At this time, Insight Enterprises' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 43.7 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (206.3 M). . Price Earnings To Growth Ratio is likely to gain to 3.58 in 2024, whereas Price To Sales Ratio is likely to drop 0.34 in 2024. Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 1995 | 200 Day MA 196.5752 | 50 Day MA 198.8706 | Beta 1.477 |
Insight |
Sharpe Ratio = -0.2144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSIT |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Insight Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Enterprises by adding Insight Enterprises to a well-diversified portfolio.
Price Book 2.7002 | Enterprise Value Ebitda 10.5806 | Price Sales 0.538 | Shares Float 27.3 M | Wall Street Target Price 200.8 |
Insight Enterprises Stock Price History Chart
There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 224.73 |
Lowest Price | November 19, 2024 | 149.61 |
Insight Enterprises November 22, 2024 Stock Price Synopsis
Various analyses of Insight Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insight Stock. It can be used to describe the percentage change in the price of Insight Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insight Stock.Insight Enterprises Accumulation Distribution | 5,665 | |
Insight Enterprises Price Action Indicator | (0.57) | |
Insight Enterprises Price Daily Balance Of Power | (0.03) | |
Insight Enterprises Price Rate Of Daily Change | 1.00 |
Insight Enterprises November 22, 2024 Stock Price Analysis
Insight Stock Price History Data
The price series of Insight Enterprises for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 75.12 with a coefficient of variation of 10.96. The daily prices for the period are spread out with arithmetic mean of 200.89. The median price for the last 90 days is 210.67. The company underwent 3:2 stock split on 19th of September 2000.Open | High | Low | Close | Volume | ||
11/21/2024 | 150.16 | 151.76 | 149.49 | 150.09 | 378,731 | |
11/20/2024 | 149.73 | 150.38 | 146.56 | 150.16 | 964,190 | |
11/19/2024 | 148.60 | 149.75 | 147.45 | 149.61 | 309,548 | |
11/18/2024 | 152.11 | 152.36 | 149.82 | 150.00 | 369,310 | |
11/15/2024 | 153.00 | 153.56 | 150.02 | 151.50 | 467,418 | |
11/14/2024 | 157.80 | 158.49 | 151.64 | 152.63 | 491,153 | |
11/13/2024 | 161.96 | 163.50 | 157.85 | 157.85 | 510,156 | |
11/12/2024 | 167.36 | 168.72 | 161.40 | 161.40 | 689,098 | |
11/11/2024 | 171.77 | 172.78 | 167.17 | 167.44 | 325,715 | |
11/08/2024 | 171.55 | 171.76 | 168.62 | 170.79 | 565,684 | |
11/07/2024 | 174.73 | 175.94 | 169.67 | 172.08 | 755,147 | |
11/06/2024 | 179.05 | 181.15 | 174.28 | 174.50 | 567,379 | |
11/05/2024 | 170.00 | 171.50 | 166.89 | 170.00 | 426,601 | |
11/04/2024 | 170.49 | 175.29 | 168.62 | 170.50 | 460,519 | |
11/01/2024 | 174.81 | 177.17 | 170.12 | 172.21 | 562,149 | |
10/31/2024 | 195.35 | 195.53 | 174.02 | 174.92 | 701,871 | |
10/30/2024 | 209.00 | 211.28 | 201.90 | 203.89 | 500,559 | |
10/29/2024 | 205.33 | 211.35 | 203.77 | 210.34 | 194,535 | |
10/28/2024 | 210.39 | 212.68 | 206.40 | 206.83 | 220,081 | |
10/25/2024 | 212.48 | 213.05 | 207.95 | 209.14 | 183,581 | |
10/24/2024 | 212.79 | 212.79 | 208.98 | 210.67 | 190,087 | |
10/23/2024 | 214.80 | 215.51 | 208.58 | 211.00 | 183,089 | |
10/22/2024 | 220.13 | 220.81 | 215.85 | 216.51 | 467,458 | |
10/21/2024 | 221.61 | 223.37 | 220.60 | 221.72 | 97,021 | |
10/18/2024 | 223.84 | 223.84 | 221.03 | 221.80 | 96,424 | |
10/17/2024 | 224.51 | 224.51 | 220.68 | 222.29 | 116,919 | |
10/16/2024 | 221.65 | 224.41 | 221.52 | 223.63 | 199,255 | |
10/15/2024 | 218.13 | 224.39 | 218.13 | 220.40 | 150,970 | |
10/14/2024 | 215.21 | 220.58 | 214.44 | 219.30 | 90,135 | |
10/11/2024 | 217.11 | 218.38 | 214.11 | 214.43 | 108,986 | |
10/10/2024 | 222.06 | 223.55 | 216.70 | 216.92 | 691,185 | |
10/09/2024 | 221.54 | 225.38 | 219.96 | 224.73 | 1,047,887 | |
10/08/2024 | 220.31 | 223.11 | 218.64 | 221.73 | 110,072 | |
10/07/2024 | 217.87 | 221.27 | 217.87 | 219.94 | 104,039 | |
10/04/2024 | 217.50 | 220.00 | 216.29 | 219.68 | 83,975 | |
10/03/2024 | 211.26 | 214.52 | 210.52 | 214.14 | 107,648 | |
10/02/2024 | 211.19 | 214.51 | 211.18 | 213.02 | 64,188 | |
10/01/2024 | 214.02 | 214.02 | 208.91 | 211.19 | 142,855 | |
09/30/2024 | 212.82 | 215.66 | 211.24 | 215.39 | 180,467 | |
09/27/2024 | 213.41 | 215.61 | 211.02 | 213.06 | 130,511 | |
09/26/2024 | 210.95 | 212.21 | 208.67 | 211.73 | 93,909 | |
09/25/2024 | 212.32 | 212.32 | 207.45 | 208.28 | 111,744 | |
09/24/2024 | 210.73 | 212.46 | 209.78 | 211.99 | 77,746 | |
09/23/2024 | 214.79 | 215.30 | 210.94 | 211.23 | 194,785 | |
09/20/2024 | 213.46 | 216.47 | 211.66 | 213.84 | 512,558 | |
09/19/2024 | 216.28 | 216.28 | 208.60 | 213.08 | 186,213 | |
09/18/2024 | 213.25 | 217.98 | 204.69 | 209.78 | 158,042 | |
09/17/2024 | 214.30 | 215.20 | 209.41 | 212.71 | 1,066,045 | |
09/16/2024 | 209.52 | 212.67 | 208.33 | 212.17 | 87,532 | |
09/13/2024 | 205.25 | 209.49 | 205.25 | 208.71 | 107,424 | |
09/12/2024 | 200.73 | 203.11 | 197.23 | 202.67 | 165,298 | |
09/11/2024 | 197.71 | 198.32 | 191.25 | 197.72 | 136,811 | |
09/10/2024 | 200.80 | 200.96 | 197.25 | 198.76 | 250,640 | |
09/09/2024 | 201.05 | 202.23 | 198.52 | 201.30 | 203,681 | |
09/06/2024 | 203.15 | 204.71 | 198.14 | 199.34 | 195,398 | |
09/05/2024 | 204.96 | 205.55 | 202.43 | 203.09 | 218,384 | |
09/04/2024 | 200.40 | 204.48 | 200.40 | 204.28 | 157,533 | |
09/03/2024 | 215.15 | 216.06 | 202.14 | 202.36 | 204,749 | |
08/30/2024 | 216.54 | 218.26 | 214.62 | 217.07 | 369,035 | |
08/29/2024 | 215.50 | 218.14 | 214.47 | 214.87 | 160,410 | |
08/28/2024 | 214.28 | 215.56 | 213.32 | 214.36 | 175,665 |
About Insight Enterprises Stock history
Insight Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Enterprises stock prices may prove useful in developing a viable investing in Insight Enterprises
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.2 M | 43.7 M | |
Net Income Applicable To Common Shares | 322.7 M | 338.8 M |
Insight Enterprises Quarterly Net Working Capital |
|
Insight Enterprises Stock Technical Analysis
Insight Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Insight Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insight Enterprises' price direction in advance. Along with the technical and fundamental analysis of Insight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Insight Stock Analysis
When running Insight Enterprises' price analysis, check to measure Insight Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insight Enterprises is operating at the current time. Most of Insight Enterprises' value examination focuses on studying past and present price action to predict the probability of Insight Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insight Enterprises' price. Additionally, you may evaluate how the addition of Insight Enterprises to your portfolios can decrease your overall portfolio volatility.