Insight Enterprises Stock Price History

NSIT Stock  USD 150.09  0.07  0.05%   
Below is the normalized historical share price chart for Insight Enterprises extending back to January 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insight Enterprises stands at 150.09, as last reported on the 22nd of November, with the highest price reaching 151.76 and the lowest price hitting 149.49 during the day.
IPO Date
24th of January 1995
200 Day MA
196.5752
50 Day MA
198.8706
Beta
1.477
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. Insight Enterprises holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Insight Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insight Enterprises' Standard Deviation of 2.48, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
At this time, Insight Enterprises' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 43.7 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (206.3 M). . Price Earnings To Growth Ratio is likely to gain to 3.58 in 2024, whereas Price To Sales Ratio is likely to drop 0.34 in 2024. Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSIT

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insight Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Enterprises by adding Insight Enterprises to a well-diversified portfolio.
Price Book
2.7002
Enterprise Value Ebitda
10.5806
Price Sales
0.538
Shares Float
27.3 M
Wall Street Target Price
200.8

Insight Enterprises Stock Price History Chart

There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024224.73
Lowest PriceNovember 19, 2024149.61

Insight Enterprises November 22, 2024 Stock Price Synopsis

Various analyses of Insight Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insight Stock. It can be used to describe the percentage change in the price of Insight Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insight Stock.
Insight Enterprises Accumulation Distribution 5,665 
Insight Enterprises Price Action Indicator(0.57)
Insight Enterprises Price Daily Balance Of Power(0.03)
Insight Enterprises Price Rate Of Daily Change 1.00 

Insight Enterprises November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insight Enterprises intraday prices and daily technical indicators to check the level of noise trading in Insight Stock and then apply it to test your longer-term investment strategies against Insight.

Insight Stock Price History Data

The price series of Insight Enterprises for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 75.12 with a coefficient of variation of 10.96. The daily prices for the period are spread out with arithmetic mean of 200.89. The median price for the last 90 days is 210.67. The company underwent 3:2 stock split on 19th of September 2000.
OpenHighLowCloseVolume
11/21/2024 150.16  151.76  149.49  150.09  378,731 
11/20/2024 149.73  150.38  146.56  150.16  964,190 
11/19/2024 148.60  149.75  147.45  149.61  309,548 
11/18/2024 152.11  152.36  149.82  150.00  369,310 
11/15/2024 153.00  153.56  150.02  151.50  467,418 
11/14/2024 157.80  158.49  151.64  152.63  491,153 
11/13/2024 161.96  163.50  157.85  157.85  510,156 
11/12/2024 167.36  168.72  161.40  161.40  689,098 
11/11/2024 171.77  172.78  167.17  167.44  325,715 
11/08/2024 171.55  171.76  168.62  170.79  565,684 
11/07/2024 174.73  175.94  169.67  172.08  755,147 
11/06/2024 179.05  181.15  174.28  174.50  567,379 
11/05/2024 170.00  171.50  166.89  170.00  426,601 
11/04/2024 170.49  175.29  168.62  170.50  460,519 
11/01/2024 174.81  177.17  170.12  172.21  562,149 
10/31/2024 195.35  195.53  174.02  174.92  701,871 
10/30/2024 209.00  211.28  201.90  203.89  500,559 
10/29/2024 205.33  211.35  203.77  210.34  194,535 
10/28/2024 210.39  212.68  206.40  206.83  220,081 
10/25/2024 212.48  213.05  207.95  209.14  183,581 
10/24/2024 212.79  212.79  208.98  210.67  190,087 
10/23/2024 214.80  215.51  208.58  211.00  183,089 
10/22/2024 220.13  220.81  215.85  216.51  467,458 
10/21/2024 221.61  223.37  220.60  221.72  97,021 
10/18/2024 223.84  223.84  221.03  221.80  96,424 
10/17/2024 224.51  224.51  220.68  222.29  116,919 
10/16/2024 221.65  224.41  221.52  223.63  199,255 
10/15/2024 218.13  224.39  218.13  220.40  150,970 
10/14/2024 215.21  220.58  214.44  219.30  90,135 
10/11/2024 217.11  218.38  214.11  214.43  108,986 
10/10/2024 222.06  223.55  216.70  216.92  691,185 
10/09/2024 221.54  225.38  219.96  224.73  1,047,887 
10/08/2024 220.31  223.11  218.64  221.73  110,072 
10/07/2024 217.87  221.27  217.87  219.94  104,039 
10/04/2024 217.50  220.00  216.29  219.68  83,975 
10/03/2024 211.26  214.52  210.52  214.14  107,648 
10/02/2024 211.19  214.51  211.18  213.02  64,188 
10/01/2024 214.02  214.02  208.91  211.19  142,855 
09/30/2024 212.82  215.66  211.24  215.39  180,467 
09/27/2024 213.41  215.61  211.02  213.06  130,511 
09/26/2024 210.95  212.21  208.67  211.73  93,909 
09/25/2024 212.32  212.32  207.45  208.28  111,744 
09/24/2024 210.73  212.46  209.78  211.99  77,746 
09/23/2024 214.79  215.30  210.94  211.23  194,785 
09/20/2024 213.46  216.47  211.66  213.84  512,558 
09/19/2024 216.28  216.28  208.60  213.08  186,213 
09/18/2024 213.25  217.98  204.69  209.78  158,042 
09/17/2024 214.30  215.20  209.41  212.71  1,066,045 
09/16/2024 209.52  212.67  208.33  212.17  87,532 
09/13/2024 205.25  209.49  205.25  208.71  107,424 
09/12/2024 200.73  203.11  197.23  202.67  165,298 
09/11/2024 197.71  198.32  191.25  197.72  136,811 
09/10/2024 200.80  200.96  197.25  198.76  250,640 
09/09/2024 201.05  202.23  198.52  201.30  203,681 
09/06/2024 203.15  204.71  198.14  199.34  195,398 
09/05/2024 204.96  205.55  202.43  203.09  218,384 
09/04/2024 200.40  204.48  200.40  204.28  157,533 
09/03/2024 215.15  216.06  202.14  202.36  204,749 
08/30/2024 216.54  218.26  214.62  217.07  369,035 
08/29/2024 215.50  218.14  214.47  214.87  160,410 
08/28/2024 214.28  215.56  213.32  214.36  175,665 

About Insight Enterprises Stock history

Insight Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Enterprises stock prices may prove useful in developing a viable investing in Insight Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.2 M43.7 M
Net Income Applicable To Common Shares322.7 M338.8 M

Insight Enterprises Quarterly Net Working Capital

916.38 Million

Insight Enterprises Stock Technical Analysis

Insight Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insight Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insight Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Insight Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insight Enterprises' price direction in advance. Along with the technical and fundamental analysis of Insight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insight Stock Analysis

When running Insight Enterprises' price analysis, check to measure Insight Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insight Enterprises is operating at the current time. Most of Insight Enterprises' value examination focuses on studying past and present price action to predict the probability of Insight Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insight Enterprises' price. Additionally, you may evaluate how the addition of Insight Enterprises to your portfolios can decrease your overall portfolio volatility.