Insmed Inc Stock Price History

INSM Stock  USD 74.09  0.94  1.29%   
Below is the normalized historical share price chart for Insmed Inc extending back to June 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insmed stands at 74.09, as last reported on the 26th of November, with the highest price reaching 76.46 and the lowest price hitting 74.05 during the day.
IPO Date
1st of June 2000
200 Day MA
54.5014
50 Day MA
72.0374
Beta
1.12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insmed Stock, it is important to understand the factors that can impact its price. Insmed Inc holds Efficiency (Sharpe) Ratio of -0.008, which attests that the entity had a -0.008% return per unit of risk over the last 3 months. Insmed Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insmed's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.02), and Standard Deviation of 2.55 to validate the risk estimate we provide.
  
At this time, Insmed's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.4 B, while Common Stock Total Equity is likely to drop about 804.3 K. . As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 13.55. In addition to that, Price Earnings Ratio is likely to drop to -6.1. Insmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINSM

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insmed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insmed by adding Insmed to a well-diversified portfolio.
Price Book
27.0714
Enterprise Value Ebitda
(6.05)
Price Sales
38.1585
Shares Float
167.6 M
Wall Street Target Price
89.3982

Insmed Stock Price History Chart

There are several ways to analyze Insmed Stock price data. The simplest method is using a basic Insmed candlestick price chart, which shows Insmed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202476.65
Lowest PriceNovember 15, 202466.29

Insmed November 26, 2024 Stock Price Synopsis

Various analyses of Insmed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insmed Stock. It can be used to describe the percentage change in the price of Insmed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insmed Stock.
Insmed Price Action Indicator(0.69)
Insmed Accumulation Distribution 53,382 
Insmed Price Rate Of Daily Change 1.01 
Insmed Price Daily Balance Of Power 0.39 

Insmed November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insmed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insmed intraday prices and daily technical indicators to check the level of noise trading in Insmed Stock and then apply it to test your longer-term investment strategies against Insmed.

Insmed Stock Price History Data

The price series of Insmed for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.72 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.71. The median price for the last 90 days is 72.86. The company completed 1:10 stock split on 3rd of March 2011.
OpenHighLowCloseVolume
11/25/2024 74.25  76.46  74.05  74.09  1,693,609 
11/22/2024 74.59  74.63  72.94  73.15  1,756,985 
11/21/2024 73.12  74.09  70.94  73.81  1,373,709 
11/20/2024 73.50  73.95  71.17  72.67  1,712,349 
11/19/2024 68.50  73.78  67.90  73.72  2,903,026 
11/18/2024 66.29  67.26  64.86  66.61  1,607,669 
11/15/2024 72.11  72.11  65.97  66.29  2,935,334 
11/14/2024 70.30  74.32  70.20  71.26  2,022,013 
11/13/2024 71.09  71.42  69.91  70.60  1,694,439 
11/12/2024 71.23  71.86  69.57  70.14  1,665,505 
11/11/2024 73.55  74.12  71.52  71.82  1,324,771 
11/08/2024 71.83  73.64  71.06  73.54  1,121,855 
11/07/2024 73.00  73.49  71.57  71.69  1,106,990 
11/06/2024 72.17  74.00  70.81  72.86  2,178,502 
11/05/2024 67.85  69.32  67.42  69.30  1,399,974 
11/04/2024 67.10  69.57  66.78  68.09  1,646,071 
11/01/2024 67.78  68.88  65.95  68.32  1,617,227 
10/31/2024 68.59  70.39  67.05  67.28  2,431,099 
10/30/2024 70.65  71.37  70.00  70.30  1,170,124 
10/29/2024 70.95  71.59  70.23  70.95  1,047,275 
10/28/2024 71.73  72.22  71.11  71.96  1,284,831 
10/25/2024 71.66  72.40  70.79  70.96  674,434 
10/24/2024 72.00  73.00  71.35  71.71  805,051 
10/23/2024 73.24  73.61  71.79  71.94  917,475 
10/22/2024 72.02  74.03  72.00  73.68  886,746 
10/21/2024 73.99  74.29  71.81  72.28  1,131,534 
10/18/2024 74.46  75.75  74.16  74.54  906,260 
10/17/2024 76.51  76.90  73.99  74.27  1,211,437 
10/16/2024 74.87  77.70  74.68  76.65  991,958 
10/15/2024 75.27  75.67  74.06  74.66  813,455 
10/14/2024 74.56  75.46  73.74  75.08  1,028,965 
10/11/2024 72.15  74.59  71.54  74.56  1,327,749 
10/10/2024 69.36  71.75  69.08  71.70  911,636 
10/09/2024 71.27  71.39  69.71  69.96  1,150,596 
10/08/2024 70.78  72.59  70.40  71.37  1,033,411 
10/07/2024 72.14  72.36  70.20  70.50  960,338 
10/04/2024 72.31  72.68  71.17  72.27  1,251,808 
10/03/2024 72.62  73.81  71.11  71.40  1,121,941 
10/02/2024 72.00  73.60  71.17  73.02  2,059,352 
10/01/2024 73.00  73.12  71.74  72.88  1,291,054 
09/30/2024 72.63  74.19  71.65  73.00  1,780,765 
09/27/2024 73.05  73.28  72.04  72.48  879,078 
09/26/2024 73.33  73.80  72.16  72.87  1,560,937 
09/25/2024 72.74  73.46  72.22  72.74  1,457,025 
09/24/2024 71.79  72.78  70.00  72.63  1,900,758 
09/23/2024 74.01  74.61  71.19  71.82  1,737,360 
09/20/2024 74.86  75.53  73.83  74.21  7,110,696 
09/19/2024 74.10  76.26  73.67  74.97  1,873,725 
09/18/2024 73.58  74.53  72.58  72.87  1,489,359 
09/17/2024 73.58  75.48  72.38  73.26  1,368,211 
09/16/2024 74.93  75.56  72.44  73.23  1,402,956 
09/13/2024 74.14  74.91  73.52  74.66  1,495,651 
09/12/2024 72.73  74.93  72.68  73.91  1,366,141 
09/11/2024 71.25  74.43  71.13  72.76  1,567,523 
09/10/2024 71.46  72.12  70.63  71.57  2,057,865 
09/09/2024 71.29  72.88  71.06  71.82  2,344,995 
09/06/2024 72.72  73.22  70.19  71.04  1,752,036 
09/05/2024 75.39  75.68  72.73  72.91  889,455 
09/04/2024 72.62  75.49  71.82  75.25  1,347,430 
09/03/2024 77.55  78.10  73.18  73.31  2,175,740 
08/30/2024 76.49  76.79  74.74  76.47  1,721,936 

About Insmed Stock history

Insmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insmed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insmed stock prices may prove useful in developing a viable investing in Insmed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.4 M147.5 M
Net Loss-433.4 M-411.7 M

Insmed Quarterly Net Working Capital

1.39 Billion

Insmed Stock Technical Analysis

Insmed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insmed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insmed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Insmed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insmed's price direction in advance. Along with the technical and fundamental analysis of Insmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Insmed Inc is a strong investment it is important to analyze Insmed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Insmed's future performance. For an informed investment choice regarding Insmed Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Insmed Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Insmed. If investors know Insmed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Insmed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.55)
Revenue Per Share
2.206
Quarterly Revenue Growth
0.182
Return On Assets
(0.26)
Return On Equity
(8.91)
The market value of Insmed Inc is measured differently than its book value, which is the value of Insmed that is recorded on the company's balance sheet. Investors also form their own opinion of Insmed's value that differs from its market value or its book value, called intrinsic value, which is Insmed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Insmed's market value can be influenced by many factors that don't directly affect Insmed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Insmed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Insmed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Insmed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.